(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Spirit Airlines is 23887840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.50 | 2.35 | 2.54 | 2.34 | 0.356 times |
| 04 Mon Nov 2024 | 2.34 | 2.41 | 2.45 | 2.33 | 0.202 times |
| 01 Fri Nov 2024 | 2.47 | 2.40 | 2.53 | 2.33 | 0.291 times |
| 31 Thu Oct 2024 | 2.40 | 2.50 | 2.52 | 2.31 | 0.349 times |
| 30 Wed Oct 2024 | 2.51 | 2.58 | 2.62 | 2.50 | 0.278 times |
| 29 Tue Oct 2024 | 2.60 | 2.84 | 2.85 | 2.58 | 0.587 times |
| 28 Mon Oct 2024 | 2.87 | 2.90 | 3.09 | 2.85 | 0.878 times |
| 25 Fri Oct 2024 | 2.79 | 2.98 | 3.30 | 2.75 | 1.754 times |
| 24 Thu Oct 2024 | 2.42 | 2.82 | 2.95 | 2.40 | 1.525 times |
| 23 Wed Oct 2024 | 3.08 | 2.73 | 3.20 | 2.53 | 3.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.7 as stoploss in an intra day sell trade for a target of 2.16. However, stock will show a bullish move above 2.7.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.43 |
| Downside Target | 1.58 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 1.98 |
| Downside Target | 2.28 |
| Downside Target | 2.49 |
| Upside Target | 2.54 |
| Upside Target | 2.68 |
| Upside Target | 3.04 |
| Upside Target | 3.09 |
| Upside Target | 3.30 |
| Upside Target | 3.74 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.37 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.58 |
| Upside Intraday Target | 2.67 |
| Downside Intraday Target | 2.46 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.50 | 2.41 | 2.54 | 2.33 | 0.234 times |
| 01 Fri Nov 2024 | 2.47 | 2.90 | 3.09 | 2.31 | 0.217 times |
| 25 Fri Oct 2024 | 2.79 | 2.05 | 3.30 | 1.85 | 6.033 times |
| 18 Fri Oct 2024 | 1.47 | 1.63 | 1.72 | 1.43 | 1.078 times |
| 11 Fri Oct 2024 | 1.61 | 1.70 | 1.98 | 1.58 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.50 | 2.40 | 2.54 | 2.33 | 0.045 times |
| 31 Thu Oct 2024 | 2.40 | 2.40 | 3.30 | 1.40 | 5.324 times |
| 30 Mon Sep 2024 | 2.40 | 2.57 | 2.68 | 2.28 | 0.987 times |
| 30 Fri Aug 2024 | 2.58 | 2.90 | 3.04 | 2.49 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.