(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Safe Bulkers is 1057360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.98 | 5.08 | 5.10 | 4.98 | 0.476 times |
| 22 Fri Mar 2024 | 5.12 | 5.10 | 5.13 | 5.06 | 0.539 times |
| 21 Thu Mar 2024 | 5.13 | 5.07 | 5.15 | 5.04 | 0.676 times |
| 20 Wed Mar 2024 | 5.03 | 4.91 | 5.04 | 4.86 | 0.793 times |
| 19 Tue Mar 2024 | 4.97 | 5.01 | 5.02 | 4.96 | 0.522 times |
| 18 Mon Mar 2024 | 5.03 | 4.95 | 5.04 | 4.91 | 0.525 times |
| 15 Fri Mar 2024 | 4.96 | 4.92 | 5.01 | 4.92 | 1.296 times |
| 14 Thu Mar 2024 | 4.93 | 4.95 | 4.97 | 4.81 | 0.902 times |
| 13 Wed Mar 2024 | 5.00 | 5.07 | 5.08 | 4.97 | 0.893 times |
| 12 Tue Mar 2024 | 5.04 | 4.96 | 5.07 | 4.93 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.87 and if this stock hits its stoploss, then it can fall down till 4.68
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.62 |
| Downside Target | 3.84 |
| Downside Target | 4.10 |
| Downside Target | 4.30 |
| Downside Target | 4.42 |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
| Upside Target | 5.10 |
| Upside Target | 5.15 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.02 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.98 | 5.08 | 5.10 | 4.98 | 0.156 times |
| 22 Fri Mar 2024 | 5.12 | 4.95 | 5.15 | 4.86 | 0.44 times |
| 15 Fri Mar 2024 | 4.96 | 4.94 | 5.08 | 4.81 | 1.257 times |
| 08 Fri Mar 2024 | 4.96 | 4.69 | 5.00 | 4.54 | 1.155 times |
| 01 Fri Mar 2024 | 4.71 | 4.50 | 4.75 | 4.42 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.98 | 4.64 | 5.15 | 4.54 | 0.999 times |
| 29 Thu Feb 2024 | 4.64 | 4.04 | 4.71 | 3.85 | 0.98 times |
| 31 Wed Jan 2024 | 4.04 | 3.97 | 4.30 | 3.84 | 1.019 times |
| 29 Fri Dec 2023 | 3.93 | 3.89 | 4.10 | 3.62 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.