(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Safe Bulkers is 585556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 3.82 | 3.81 | 3.87 | 3.78 | 0.834 times |
| 19 Wed Mar 2025 | 3.85 | 3.77 | 3.86 | 3.77 | 0.776 times |
| 18 Tue Mar 2025 | 3.76 | 3.80 | 3.81 | 3.72 | 1.187 times |
| 17 Mon Mar 2025 | 3.77 | 3.81 | 3.86 | 3.75 | 1.234 times |
| 14 Fri Mar 2025 | 3.80 | 3.78 | 3.80 | 3.73 | 0.883 times |
| 13 Thu Mar 2025 | 3.75 | 3.78 | 3.83 | 3.74 | 1.144 times |
| 12 Wed Mar 2025 | 3.79 | 3.75 | 3.83 | 3.75 | 0.802 times |
| 11 Tue Mar 2025 | 3.71 | 3.70 | 3.74 | 3.63 | 1.009 times |
| 10 Mon Mar 2025 | 3.67 | 3.77 | 3.78 | 3.67 | 1.329 times |
| 07 Fri Mar 2025 | 3.80 | 3.81 | 3.88 | 3.80 | 0.585 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.77 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.9 as target.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.31 |
| Downside Target | 3.40 |
| Downside Target | 3.59 |
| Downside Target | 3.71 |
| Upside Target | 3.83 |
| Upside Target | 3.88 |
| Upside Target | 3.93 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 4.02 |
| Upside Target | 4.49 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.95 |
| Downside Intraday Target | 3.8 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 3.82 | 3.81 | 3.87 | 3.72 | 0.78 times |
| 14 Fri Mar 2025 | 3.80 | 3.77 | 3.83 | 3.63 | 0.79 times |
| 07 Fri Mar 2025 | 3.80 | 3.73 | 3.88 | 3.59 | 1.013 times |
| 28 Fri Feb 2025 | 3.74 | 3.75 | 3.98 | 3.71 | 1.262 times |
| 21 Fri Feb 2025 | 3.73 | 3.67 | 3.93 | 3.62 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 3.82 | 3.73 | 3.88 | 3.59 | 0.697 times |
| 28 Fri Feb 2025 | 3.74 | 3.50 | 3.98 | 3.43 | 0.926 times |
| 31 Fri Jan 2025 | 3.55 | 3.57 | 3.74 | 3.31 | 1.307 times |
| 31 Tue Dec 2024 | 3.57 | 3.88 | 4.02 | 3.40 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.