(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Safe Bulkers is 375900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.73 | 3.65 | 3.75 | 3.65 | 0.732 times |
| 01 Tue Jul 2025 | 3.64 | 3.60 | 3.70 | 3.56 | 1.025 times |
| 30 Mon Jun 2025 | 3.61 | 3.68 | 3.70 | 3.58 | 0.968 times |
| 27 Fri Jun 2025 | 3.69 | 3.65 | 3.70 | 3.62 | 1.358 times |
| 26 Thu Jun 2025 | 3.66 | 3.71 | 3.71 | 3.65 | 0.758 times |
| 25 Wed Jun 2025 | 3.68 | 3.70 | 3.74 | 3.67 | 0.762 times |
| 24 Tue Jun 2025 | 3.72 | 3.73 | 3.78 | 3.72 | 0.733 times |
| 23 Mon Jun 2025 | 3.72 | 3.75 | 3.79 | 3.70 | 0.808 times |
| 20 Fri Jun 2025 | 3.74 | 3.85 | 3.88 | 3.74 | 1.844 times |
| 18 Wed Jun 2025 | 3.84 | 3.82 | 3.88 | 3.81 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.77. However, stock will show a bearish move below 3.7.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.56 |
| Downside Target | 3.72 |
| Upside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.03 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.87 |
| Downside Intraday Target | 3.68 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.73 | 3.68 | 3.75 | 3.56 | 0.617 times |
| 27 Fri Jun 2025 | 3.69 | 3.75 | 3.79 | 3.62 | 1.231 times |
| 20 Fri Jun 2025 | 3.74 | 3.82 | 3.88 | 3.74 | 0.65 times |
| 13 Fri Jun 2025 | 3.88 | 3.82 | 3.90 | 3.73 | 1.049 times |
| 06 Fri Jun 2025 | 3.79 | 3.82 | 3.89 | 3.72 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.73 | 3.60 | 3.75 | 3.56 | 0.089 times |
| 30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
| 30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
| 30 Wed Apr 2025 | 3.39 | 3.70 | 3.78 | 3.02 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.