(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Sb Financial is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 15.25 | 15.05 | 15.25 | 15.05 | 0.682 times |
| 17 Wed Jan 2024 | 15.26 | 15.07 | 15.35 | 15.07 | 1.773 times |
| 16 Tue Jan 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.455 times |
| 11 Thu Jan 2024 | 15.19 | 15.20 | 15.20 | 15.19 | 0.455 times |
| 10 Wed Jan 2024 | 15.48 | 15.16 | 15.48 | 15.15 | 0.545 times |
| 09 Tue Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.045 times |
| 08 Mon Jan 2024 | 15.21 | 15.19 | 15.40 | 15.19 | 0.364 times |
| 05 Fri Jan 2024 | 15.27 | 15.19 | 15.57 | 15.19 | 2 times |
| 04 Thu Jan 2024 | 15.75 | 15.49 | 15.75 | 15.49 | 1.727 times |
| 03 Wed Jan 2024 | 15.57 | 15.17 | 15.57 | 15.17 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.8. Use a stoploss of 15.31 and if the stock hits stoploss, then it can shoot up till 15.54
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 12.42 |
| Downside Target | 12.85 |
| Downside Target | 13.31 |
| Downside Target | 14.30 |
| Downside Target | 14.80 |
| Upside Target | 15.35 |
| Upside Target | 15.48 |
| Upside Target | 15.70 |
| Upside Target | 15.74 |
| Upside Target | 15.83 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 15.52 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 15.25 | 15.04 | 15.35 | 15.04 | 2.065 times |
| 11 Thu Jan 2024 | 15.19 | 15.19 | 15.48 | 15.15 | 0.221 times |
| 05 Fri Jan 2024 | 15.27 | 15.35 | 15.83 | 15.17 | 1.284 times |
| 28 Thu Dec 2023 | 15.35 | 15.31 | 15.70 | 15.11 | 0.387 times |
| 22 Fri Dec 2023 | 15.20 | 14.83 | 15.74 | 14.80 | 0.466 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 15.25 | 15.35 | 15.83 | 15.04 | 0.148 times |
| 28 Thu Dec 2023 | 15.35 | 13.36 | 15.74 | 13.31 | 1.587 times |
| 30 Thu Nov 2023 | 13.60 | 14.06 | 14.50 | 12.85 | 0.893 times |
| 31 Tue Oct 2023 | 14.09 | 13.76 | 14.30 | 12.42 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.