(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Sb Financial is 2470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 15.71 | 15.61 | 15.80 | 15.50 | 1.336 times |
| 01 Thu Feb 2024 | 15.56 | 15.30 | 15.60 | 15.30 | 0.931 times |
| 31 Wed Jan 2024 | 15.32 | 15.51 | 15.99 | 15.32 | 1.215 times |
| 30 Tue Jan 2024 | 15.31 | 15.70 | 15.91 | 15.31 | 0.891 times |
| 29 Mon Jan 2024 | 15.68 | 16.24 | 16.24 | 14.68 | 1.984 times |
| 26 Fri Jan 2024 | 15.81 | 15.49 | 16.25 | 15.49 | 1.984 times |
| 25 Thu Jan 2024 | 15.31 | 15.30 | 15.31 | 15.30 | 0.405 times |
| 24 Wed Jan 2024 | 14.76 | 14.75 | 15.39 | 14.75 | 0.891 times |
| 23 Tue Jan 2024 | 14.54 | 14.54 | 14.56 | 14.54 | 0.486 times |
| 22 Mon Jan 2024 | 15.21 | 15.18 | 15.21 | 15.18 | 0.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.32 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 12.42 |
| Downside Target | 12.85 |
| Downside Target | 13.31 |
| Downside Target | 14.30 |
| Downside Target | 15.04 |
| Downside Target | 15.50 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
| Upside Target | 16.24 |
| Upside Target | 16.25 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 15.71 | 15.61 | 15.80 | 15.50 | 0.266 times |
| 01 Thu Feb 2024 | 15.56 | 16.24 | 16.24 | 14.68 | 1.181 times |
| 26 Fri Jan 2024 | 15.81 | 15.18 | 16.25 | 14.54 | 1.28 times |
| 19 Fri Jan 2024 | 15.45 | 15.04 | 15.45 | 15.04 | 2.645 times |
| 11 Thu Jan 2024 | 15.19 | 15.19 | 15.48 | 15.15 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 15.71 | 15.30 | 15.80 | 15.30 | 0.122 times |
| 31 Wed Jan 2024 | 15.32 | 15.35 | 16.25 | 14.54 | 0.29 times |
| 28 Thu Dec 2023 | 15.35 | 13.36 | 15.74 | 13.31 | 1.587 times |
| 30 Thu Nov 2023 | 13.60 | 14.06 | 14.50 | 12.85 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.