(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Sb Financial is 8221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 16.81 | 16.67 | 17.51 | 16.34 | 1.387 times |
| 01 Thu Aug 2024 | 16.34 | 16.90 | 16.90 | 16.30 | 0.997 times |
| 31 Wed Jul 2024 | 16.71 | 16.50 | 16.75 | 16.30 | 2.19 times |
| 30 Tue Jul 2024 | 16.15 | 16.50 | 16.50 | 16.01 | 0.583 times |
| 29 Mon Jul 2024 | 16.32 | 16.49 | 16.69 | 16.11 | 1.388 times |
| 26 Fri Jul 2024 | 16.23 | 15.40 | 16.32 | 15.40 | 0.766 times |
| 24 Wed Jul 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.073 times |
| 23 Tue Jul 2024 | 15.38 | 15.32 | 15.54 | 15.15 | 0.414 times |
| 22 Mon Jul 2024 | 14.80 | 14.75 | 15.51 | 14.75 | 1.448 times |
| 19 Fri Jul 2024 | 15.10 | 15.50 | 15.99 | 15.01 | 0.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.08 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 17.5 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.69 |
| Downside Target | 14.75 |
| Downside Target | 14.88 |
| Downside Target | 16.01 |
| Downside Target | 16.05 |
| Downside Target | 16.30 |
| Downside Target | 16.32 |
| Downside Target | 16.75 |
| Upside Target | 17.51 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 18.28 |
| Downside Intraday Target | 16.78 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 16.81 | 16.49 | 17.51 | 16.01 | 2.424 times |
| 26 Fri Jul 2024 | 16.23 | 14.75 | 16.32 | 14.75 | 0.556 times |
| 19 Fri Jul 2024 | 15.10 | 14.15 | 16.05 | 14.04 | 1.566 times |
| 12 Fri Jul 2024 | 13.91 | 13.90 | 13.93 | 13.20 | 3.355 times |
| 02 Tue Jul 2024 | 14.13 | 13.69 | 14.13 | 13.69 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 16.81 | 16.90 | 17.51 | 16.30 | 0.151 times |
| 31 Wed Jul 2024 | 16.71 | 13.69 | 16.75 | 13.20 | 1.818 times |
| 28 Fri Jun 2024 | 14.00 | 14.17 | 14.25 | 13.21 | 1.016 times |
| 31 Fri May 2024 | 13.72 | 13.32 | 14.88 | 13.01 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.