Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Sb Financial is 16900

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 20.56 20.33 20.84 20.00 0.846 times
27 Fri Sep 2024 20.20 19.17 20.20 18.41 1.183 times
26 Thu Sep 2024 19.79 19.64 20.30 19.55 0.911 times
25 Wed Sep 2024 19.70 20.04 20.04 19.70 0.26 times
24 Tue Sep 2024 20.00 19.65 20.19 19.00 0.97 times
23 Mon Sep 2024 20.08 20.40 20.40 19.81 0.811 times
20 Fri Sep 2024 20.40 18.93 20.53 18.80 1.834 times
19 Thu Sep 2024 18.76 19.30 19.50 18.59 0.692 times
18 Wed Sep 2024 18.92 18.06 19.90 18.06 1.077 times
17 Tue Sep 2024 18.55 18.31 18.93 18.01 0.893 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.49 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 21.5 as target.

Share price targets for Sb Financial (SBFG)

Target Type Value
Downside Target 13.01
Downside Target 14.24
Downside Target 14.88
Downside Target 15.86
Downside Target 16.51
Downside Target 17.51
Downside Target 18.41
Downside Target 18.62
Downside Target 20.00
Downside Target 20.40
Downside Target 20.53
Upside Target 20.84

Intraday share price targets for Sb Financial (SBFG)

Target Type Value
Downside Intraday Target 20.09
Downside Intraday Target 19.63
Upside Intraday Target 20.93
Upside Intraday Target 21.31
Downside Intraday Target 20.47

Weekly technical analysis of Sb Financial (SBFG)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 20.56 20.33 20.84 20.00 0.205 times
27 Fri Sep 2024 20.20 20.40 20.40 18.41 0.705 times
20 Fri Sep 2024 20.40 16.56 20.53 16.56 1.852 times
13 Fri Sep 2024 18.04 17.20 18.62 16.51 0.724 times
06 Fri Sep 2024 17.15 16.39 17.65 15.86 14.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 20.56 16.39 20.84 15.86 1.721 times
30 Fri Aug 2024 16.25 16.90 17.51 14.24 1.394 times
31 Wed Jul 2024 16.71 13.69 16.75 13.20 1.818 times
28 Fri Jun 2024 14.00 14.17 14.25 13.21 1.016 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme