(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Western Asset is 47429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 7.77 | 7.77 | 7.79 | 7.75 | 0.759 times |
| 14 Fri Mar 2025 | 7.78 | 7.76 | 7.79 | 7.76 | 1.02 times |
| 13 Thu Mar 2025 | 7.78 | 7.78 | 7.79 | 7.76 | 0.841 times |
| 12 Wed Mar 2025 | 7.78 | 7.81 | 7.82 | 7.77 | 0.856 times |
| 11 Tue Mar 2025 | 7.80 | 7.84 | 7.85 | 7.79 | 1.236 times |
| 10 Mon Mar 2025 | 7.82 | 7.82 | 7.86 | 7.82 | 0.51 times |
| 07 Fri Mar 2025 | 7.82 | 7.89 | 7.90 | 7.82 | 0.62 times |
| 06 Thu Mar 2025 | 7.87 | 7.91 | 7.91 | 7.85 | 0.817 times |
| 05 Wed Mar 2025 | 7.91 | 7.92 | 7.94 | 7.87 | 2.373 times |
| 04 Tue Mar 2025 | 7.92 | 7.93 | 7.97 | 7.90 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 7.88 as target.
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.63 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.13 |
| Upside Target | 8.22 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.81 |
| Downside Intraday Target | 7.77 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 7.77 | 7.77 | 7.79 | 7.75 | 0.17 times |
| 14 Fri Mar 2025 | 7.78 | 7.82 | 7.86 | 7.76 | 0.806 times |
| 07 Fri Mar 2025 | 7.82 | 7.97 | 7.98 | 7.82 | 1.568 times |
| 28 Fri Feb 2025 | 7.98 | 7.92 | 7.98 | 7.90 | 0.556 times |
| 21 Fri Feb 2025 | 7.92 | 7.92 | 7.93 | 7.85 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 7.77 | 7.97 | 7.98 | 7.75 | 0.426 times |
| 28 Fri Feb 2025 | 7.98 | 7.78 | 7.98 | 7.76 | 1.183 times |
| 31 Fri Jan 2025 | 7.78 | 7.75 | 7.93 | 7.72 | 0.856 times |
| 31 Tue Dec 2024 | 7.74 | 8.21 | 8.22 | 7.63 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.