Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBR) Sabine Royalty complete technical analysis [charts+indicators] | Buy/Sell Sabine Royalty | (SBR) share price targets

Complete technical analysis of Sabine Royalty (SBR) by charts plus indicators, forecast predictions and share price targets for Sabine Royalty (SBR)

Sabine Royalty trades in USA in Energy sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Sabine Royalty is 28240

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 64.19 64.07 64.39 63.00 0.992 times
03 Mon Jun 2024 64.41 65.41 66.62 64.23 0.921 times
31 Fri May 2024 65.72 64.61 66.47 64.58 2.316 times
30 Thu May 2024 64.28 64.51 64.95 64.00 0.467 times
29 Wed May 2024 64.49 64.43 64.97 63.60 1.615 times
28 Tue May 2024 64.08 63.33 64.55 63.33 0.853 times
24 Fri May 2024 63.24 62.94 63.32 62.57 0.722 times
23 Thu May 2024 63.01 63.30 63.65 62.60 0.942 times
22 Wed May 2024 62.88 63.84 63.84 62.60 0.669 times
21 Tue May 2024 63.51 63.66 64.43 63.45 0.754 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 65.7. Use a stoploss of 63.9 and if this stock hits its stoploss, then it can fall down till 63.1

Share price targets for Sabine Royalty (SBR)

Target Type Value
Downside Target 57.73
Downside Target 59.60
Downside Target 63.89
Upside Target 64.49
Upside Target 65.23
Upside Target 65.80
Upside Target 66.47
Upside Target 66.62
Upside Target 69.50

Intraday share price targets for Sabine Royalty (SBR)

Target Type Value
Downside Intraday Target 62.59
Downside Intraday Target 60.98
Upside Intraday Target 66.21
Upside Intraday Target 68.22
Upside Intraday Target 64.6

Weekly technical analysis of Sabine Royalty (SBR)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 64.19 65.41 66.62 63.00 0.364 times
31 Fri May 2024 65.72 63.33 66.47 63.33 1.372 times
24 Fri May 2024 63.24 63.78 64.49 62.57 0.467 times
17 Fri May 2024 64.10 64.20 65.80 62.40 1.357 times
10 Fri May 2024 63.61 63.24 65.23 61.64 1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sabine Royalty (SBR)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 64.19 65.41 66.62 63.00 0.071 times
31 Fri May 2024 65.72 61.33 66.47 60.47 1.197 times
30 Tue Apr 2024 61.53 63.85 69.50 61.37 1.275 times
28 Thu Mar 2024 63.59 59.77 63.89 59.60 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sabine Royalty (SBR)

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sabine Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sabine Royalty in short term and the buy signal is strong.

Sabine Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sabine Royalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sabine Royalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Sabine Royalty (SBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.

Sabine Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sabine Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sabine Royalty in short term and the buy signal is strong.

Sabine Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sabine Royalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sabine Royalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Sabine Royalty (SBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.

Sabine Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme