(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Companhia De is 581540
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15.95 | 15.92 | 16.05 | 15.84 | 1.039 times |
04 Mon Mar 2024 | 16.05 | 15.89 | 16.16 | 15.88 | 0.984 times |
01 Fri Mar 2024 | 16.08 | 15.88 | 16.11 | 15.81 | 1.131 times |
29 Thu Feb 2024 | 15.80 | 15.77 | 15.87 | 15.68 | 1.021 times |
28 Wed Feb 2024 | 15.95 | 15.95 | 16.00 | 15.79 | 0.864 times |
27 Tue Feb 2024 | 16.06 | 16.14 | 16.26 | 15.93 | 1.327 times |
26 Mon Feb 2024 | 16.10 | 16.11 | 16.19 | 16.03 | 0.58 times |
23 Fri Feb 2024 | 16.01 | 16.11 | 16.15 | 15.95 | 0.714 times |
22 Thu Feb 2024 | 16.24 | 16.29 | 16.43 | 16.17 | 1.239 times |
21 Wed Feb 2024 | 16.11 | 16.31 | 16.39 | 15.93 | 1.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.8 or till 15.6. Use a stoploss of 16.05 and if the stock hits stoploss, then it can shoot up till 16.26
Share price targets for Companhia De (SBS)
Target Type | Value |
Downside Target | 11.65 |
Downside Target | 13.56 |
Downside Target | 14.01 |
Downside Target | 14.54 |
Downside Target | 15.51 |
Upside Target | 16.16 |
Upside Target | 16.22 |
Upside Target | 16.26 |
Upside Target | 16.41 |
Upside Target | 16.66 |
Upside Target | 16.68 |
Intraday share price targets for Companhia De (SBS)
Target Type | Value |
Downside Intraday Target | 15.81 |
Downside Intraday Target | 15.66 |
Upside Intraday Target | 16.13 |
Upside Intraday Target | 16.3 |
Upside Intraday Target | 15.98 |
Weekly technical analysis of Companhia De (SBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15.95 | 15.89 | 16.16 | 15.84 | 0.411 times |
01 Fri Mar 2024 | 16.08 | 16.11 | 16.26 | 15.68 | 1.203 times |
23 Fri Feb 2024 | 16.01 | 16.59 | 16.66 | 15.93 | 0.756 times |
16 Fri Feb 2024 | 16.38 | 16.08 | 16.68 | 15.52 | 1.039 times |
09 Fri Feb 2024 | 16.06 | 15.72 | 16.41 | 15.51 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 15.95 | 15.88 | 16.16 | 15.81 | 0.138 times |
29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
29 Fri Dec 2023 | 15.23 | 13.61 | 15.54 | 13.56 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.