(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Companhia De is 1286430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 15.67 | 15.80 | 15.85 | 15.67 | 0.773 times |
| 20 Wed Mar 2024 | 15.73 | 15.38 | 15.76 | 15.36 | 0.673 times |
| 19 Tue Mar 2024 | 15.32 | 15.20 | 15.43 | 15.12 | 0.539 times |
| 18 Mon Mar 2024 | 15.07 | 15.29 | 15.32 | 15.03 | 0.656 times |
| 15 Fri Mar 2024 | 15.26 | 15.29 | 15.32 | 15.19 | 3.088 times |
| 14 Thu Mar 2024 | 15.30 | 15.41 | 15.41 | 15.22 | 0.884 times |
| 13 Wed Mar 2024 | 15.42 | 15.43 | 15.55 | 15.38 | 1.191 times |
| 12 Tue Mar 2024 | 15.45 | 15.60 | 15.61 | 15.45 | 0.807 times |
| 11 Mon Mar 2024 | 15.65 | 15.89 | 15.91 | 15.64 | 1.228 times |
| 08 Fri Mar 2024 | 16.03 | 15.88 | 16.14 | 15.88 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15. Use a stoploss of 15.76 and if the stock hits stoploss, then it can shoot up till 16.09
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 11.65 |
| Downside Target | 13.56 |
| Downside Target | 14.01 |
| Downside Target | 14.54 |
| Downside Target | 15.03 |
| Downside Target | 15.51 |
| Upside Target | 15.93 |
| Upside Target | 16.19 |
| Upside Target | 16.22 |
| Upside Target | 16.26 |
| Upside Target | 16.66 |
| Upside Target | 16.68 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.18 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.34 |
| Downside Intraday Target | 15.52 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 15.67 | 15.29 | 15.85 | 15.03 | 0.367 times |
| 15 Fri Mar 2024 | 15.26 | 15.89 | 15.91 | 15.19 | 3.203 times |
| 08 Fri Mar 2024 | 16.03 | 15.89 | 16.19 | 15.84 | 1.01 times |
| 01 Fri Mar 2024 | 16.08 | 16.11 | 16.26 | 15.68 | 1.203 times |
| 23 Fri Feb 2024 | 16.01 | 16.59 | 16.66 | 15.93 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 15.67 | 15.88 | 16.19 | 15.03 | 1.218 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
| 31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
| 29 Fri Dec 2023 | 15.23 | 13.61 | 15.54 | 13.56 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.