(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Companhia De is 1163747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.14 | 17.06 | 17.17 | 16.94 | 1.195 times |
| 04 Wed Sep 2024 | 16.98 | 16.78 | 17.11 | 16.78 | 1.015 times |
| 03 Tue Sep 2024 | 16.79 | 16.92 | 17.02 | 16.78 | 0.668 times |
| 30 Fri Aug 2024 | 16.79 | 16.62 | 16.86 | 16.62 | 1.098 times |
| 30 Fri Aug 2024 | 16.79 | 16.62 | 16.86 | 16.62 | 1.098 times |
| 29 Thu Aug 2024 | 16.93 | 16.93 | 16.97 | 16.69 | 1.029 times |
| 28 Wed Aug 2024 | 17.32 | 17.36 | 17.46 | 17.30 | 1.235 times |
| 27 Tue Aug 2024 | 17.52 | 17.60 | 17.61 | 17.42 | 0.581 times |
| 26 Mon Aug 2024 | 17.59 | 17.66 | 17.96 | 17.58 | 0.999 times |
| 23 Fri Aug 2024 | 17.66 | 17.63 | 17.87 | 17.51 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.57. However, stock will show a bearish move below 17.1.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.50 |
| Downside Target | 13.95 |
| Downside Target | 15.01 |
| Downside Target | 15.92 |
| Downside Target | 16.62 |
| Upside Target | 17.17 |
| Upside Target | 17.43 |
| Upside Target | 17.47 |
| Upside Target | 17.96 |
| Upside Target | 18.28 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 17.42 |
| Downside Intraday Target | 17.03 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.14 | 16.92 | 17.17 | 16.78 | 2.622 times |
| 30 Fri Aug 2024 | 16.79 | 16.62 | 16.86 | 16.62 | 0.222 times |
| 30 Fri Aug 2024 | 16.79 | 17.66 | 17.96 | 16.62 | 0.903 times |
| 23 Fri Aug 2024 | 17.66 | 18.20 | 18.28 | 17.43 | 0.605 times |
| 16 Fri Aug 2024 | 18.10 | 17.79 | 18.36 | 17.47 | 1.109 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.14 | 16.92 | 17.17 | 16.78 | 0.091 times |
| 30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
| 31 Wed Jul 2024 | 15.63 | 13.50 | 15.92 | 13.50 | 1.879 times |
| 28 Fri Jun 2024 | 13.45 | 14.09 | 15.01 | 13.10 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.