(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Companhia De is 838920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 15.73 | 15.80 | 15.91 | 15.71 | 1.154 times |
| 01 Fri Nov 2024 | 15.23 | 15.81 | 15.86 | 15.23 | 0.848 times |
| 31 Thu Oct 2024 | 15.89 | 15.95 | 16.04 | 15.89 | 1.189 times |
| 30 Wed Oct 2024 | 16.05 | 16.00 | 16.17 | 15.93 | 0.763 times |
| 29 Tue Oct 2024 | 15.99 | 16.05 | 16.27 | 15.95 | 0.785 times |
| 28 Mon Oct 2024 | 16.06 | 16.21 | 16.27 | 16.04 | 0.794 times |
| 25 Fri Oct 2024 | 15.99 | 15.90 | 16.21 | 15.83 | 1.015 times |
| 24 Thu Oct 2024 | 15.91 | 15.74 | 15.98 | 15.63 | 1.658 times |
| 23 Wed Oct 2024 | 15.85 | 15.87 | 15.92 | 15.71 | 1.485 times |
| 22 Tue Oct 2024 | 16.01 | 16.09 | 16.19 | 15.94 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.99. However, stock will show a bearish move below 15.7.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.13 |
| Downside Target | 15.58 |
| Upside Target | 16.25 |
| Upside Target | 16.27 |
| Upside Target | 16.41 |
| Upside Target | 16.46 |
| Upside Target | 16.66 |
| Upside Target | 16.78 |
| Upside Target | 17.88 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 15.78 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 15.73 | 15.80 | 15.91 | 15.71 | 0.263 times |
| 01 Fri Nov 2024 | 15.23 | 16.21 | 16.27 | 15.23 | 0.779 times |
| 25 Fri Oct 2024 | 15.99 | 16.10 | 16.25 | 15.63 | 0.816 times |
| 18 Fri Oct 2024 | 16.07 | 15.88 | 16.46 | 15.78 | 0.868 times |
| 11 Fri Oct 2024 | 15.76 | 16.58 | 16.66 | 15.58 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 15.73 | 15.81 | 15.91 | 15.23 | 0.072 times |
| 31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
| 30 Mon Sep 2024 | 16.54 | 16.92 | 17.88 | 16.41 | 0.539 times |
| 30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.