(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Companhia De is 854520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.66 | 16.59 | 16.69 | 16.50 | 1.344 times |
| 20 Wed Nov 2024 | 17.11 | 17.19 | 17.21 | 17.07 | 0.65 times |
| 19 Tue Nov 2024 | 17.06 | 16.84 | 17.13 | 16.84 | 1.146 times |
| 18 Mon Nov 2024 | 16.73 | 16.60 | 16.78 | 16.60 | 1.328 times |
| 15 Fri Nov 2024 | 16.90 | 16.87 | 17.10 | 16.72 | 1.168 times |
| 14 Thu Nov 2024 | 16.66 | 16.53 | 16.84 | 16.53 | 1.123 times |
| 13 Wed Nov 2024 | 16.36 | 16.60 | 16.61 | 16.18 | 0.947 times |
| 12 Tue Nov 2024 | 16.51 | 16.22 | 16.65 | 16.22 | 0.992 times |
| 11 Mon Nov 2024 | 15.96 | 15.73 | 16.04 | 15.57 | 0.845 times |
| 08 Fri Nov 2024 | 15.60 | 15.58 | 15.71 | 15.47 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.22. However, stock will show a bullish move above 16.7.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.13 |
| Downside Target | 16.25 |
| Downside Target | 16.44 |
| Downside Target | 16.50 |
| Upside Target | 16.78 |
| Upside Target | 17.10 |
| Upside Target | 17.21 |
| Upside Target | 17.88 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 16.79 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.66 | 16.60 | 17.21 | 16.50 | 0.881 times |
| 15 Fri Nov 2024 | 16.90 | 15.73 | 17.10 | 15.57 | 0.912 times |
| 08 Fri Nov 2024 | 15.60 | 15.80 | 16.44 | 15.47 | 1.294 times |
| 01 Fri Nov 2024 | 15.23 | 16.21 | 16.27 | 15.23 | 0.779 times |
| 25 Fri Oct 2024 | 15.99 | 16.10 | 16.25 | 15.63 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 16.66 | 15.81 | 17.21 | 15.23 | 0.581 times |
| 31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
| 30 Mon Sep 2024 | 16.54 | 16.92 | 17.88 | 16.41 | 0.539 times |
| 30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.