(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Companhia De is 956890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 17.22 | 17.36 | 17.52 | 17.13 | 1.327 times |
| 21 Fri Mar 2025 | 17.66 | 17.61 | 17.76 | 17.45 | 1.898 times |
| 20 Thu Mar 2025 | 17.97 | 18.07 | 18.11 | 17.85 | 1.229 times |
| 19 Wed Mar 2025 | 18.05 | 17.72 | 18.22 | 17.72 | 1.404 times |
| 18 Tue Mar 2025 | 17.59 | 17.63 | 17.75 | 17.42 | 0.811 times |
| 17 Mon Mar 2025 | 17.64 | 17.27 | 17.70 | 17.26 | 0.885 times |
| 14 Fri Mar 2025 | 17.20 | 16.97 | 17.31 | 16.85 | 0.683 times |
| 13 Thu Mar 2025 | 16.80 | 16.15 | 16.85 | 16.11 | 0.788 times |
| 12 Wed Mar 2025 | 16.47 | 16.48 | 16.68 | 16.38 | 0.525 times |
| 11 Tue Mar 2025 | 16.45 | 16.44 | 16.53 | 16.24 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 16.84. However, stock will show a bullish move above 17.5.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.23 |
| Downside Target | 15.70 |
| Downside Target | 16.45 |
| Downside Target | 17.13 |
| Downside Target | 17.21 |
| Upside Target | 17.26 |
| Upside Target | 17.31 |
| Upside Target | 17.52 |
| Upside Target | 17.82 |
| Upside Target | 18.22 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 17.29 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 17.22 | 17.36 | 17.52 | 17.13 | 0.213 times |
| 21 Fri Mar 2025 | 17.66 | 17.27 | 18.22 | 17.26 | 1.651 times |
| 14 Fri Mar 2025 | 17.20 | 16.39 | 17.31 | 16.11 | 0.995 times |
| 07 Fri Mar 2025 | 16.62 | 16.21 | 16.67 | 15.70 | 0.996 times |
| 28 Fri Feb 2025 | 16.11 | 17.15 | 17.20 | 15.96 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 17.22 | 16.21 | 18.22 | 15.70 | 0.866 times |
| 28 Fri Feb 2025 | 16.11 | 16.16 | 17.82 | 15.96 | 1.086 times |
| 31 Fri Jan 2025 | 16.18 | 14.17 | 16.45 | 14.04 | 1.108 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.