(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Companhia De is 1340464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.51 | 20.75 | 20.94 | 20.45 | 0.805 times |
| 21 Wed May 2025 | 20.88 | 21.01 | 21.10 | 20.79 | 0.672 times |
| 20 Tue May 2025 | 20.99 | 20.60 | 21.05 | 20.58 | 1.065 times |
| 19 Mon May 2025 | 20.67 | 20.42 | 20.69 | 20.38 | 0.497 times |
| 16 Fri May 2025 | 20.52 | 20.14 | 20.52 | 20.09 | 0.561 times |
| 15 Thu May 2025 | 20.35 | 20.45 | 20.55 | 20.11 | 0.832 times |
| 14 Wed May 2025 | 20.30 | 20.34 | 20.50 | 20.22 | 1.062 times |
| 13 Tue May 2025 | 20.32 | 19.89 | 20.49 | 19.55 | 1.173 times |
| 12 Mon May 2025 | 20.02 | 19.79 | 20.14 | 19.79 | 1.545 times |
| 09 Fri May 2025 | 20.59 | 20.61 | 20.92 | 20.48 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.34. However, stock will show a bullish move above 20.6.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 15.70 |
| Downside Target | 16.45 |
| Downside Target | 17.82 |
| Downside Target | 18.22 |
| Downside Target | 19.55 |
| Downside Target | 20.33 |
| Downside Target | 20.46 |
| Upside Target | 20.55 |
| Upside Target | 20.62 |
| Upside Target | 20.92 |
| Upside Target | 21.10 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 20.66 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.51 | 20.42 | 21.10 | 20.38 | 0.587 times |
| 16 Fri May 2025 | 20.52 | 19.79 | 20.55 | 19.55 | 1.007 times |
| 09 Fri May 2025 | 20.59 | 20.03 | 20.92 | 19.77 | 0.922 times |
| 02 Fri May 2025 | 19.92 | 20.29 | 20.62 | 19.88 | 1.619 times |
| 25 Fri Apr 2025 | 20.28 | 18.81 | 20.33 | 18.51 | 4.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.51 | 20.62 | 21.10 | 19.55 | 0.745 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
| 28 Fri Feb 2025 | 16.11 | 16.16 | 17.82 | 15.96 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.