(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Companhia De is 852804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.97 | 21.19 | 22.00 | 21.10 | 1.314 times |
| 27 Fri Jun 2025 | 20.97 | 20.93 | 21.04 | 20.80 | 0.56 times |
| 26 Thu Jun 2025 | 20.86 | 20.65 | 20.91 | 20.56 | 0.658 times |
| 25 Wed Jun 2025 | 20.41 | 20.52 | 20.67 | 20.29 | 0.788 times |
| 24 Tue Jun 2025 | 20.79 | 20.75 | 21.07 | 20.59 | 1.113 times |
| 23 Mon Jun 2025 | 20.60 | 20.70 | 20.75 | 20.47 | 0.934 times |
| 20 Fri Jun 2025 | 20.76 | 21.07 | 21.09 | 20.74 | 1.435 times |
| 18 Wed Jun 2025 | 21.10 | 21.23 | 21.39 | 21.04 | 1.021 times |
| 17 Tue Jun 2025 | 21.13 | 20.94 | 21.21 | 20.91 | 1.407 times |
| 13 Fri Jun 2025 | 20.82 | 20.72 | 20.83 | 20.59 | 0.907 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.1 or 20.72
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.53 |
| Downside Target | 17.82 |
| Downside Target | 18.22 |
| Downside Target | 19.55 |
| Downside Target | 20.01 |
| Downside Target | 21.00 |
| Downside Target | 21.07 |
| Downside Target | 21.10 |
| Downside Target | 21.14 |
| Downside Target | 21.39 |
| Upside Target | 22.00 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 20.79 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.59 |
| Downside Intraday Target | 21.69 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.97 | 21.19 | 22.00 | 21.10 | 0.324 times |
| 27 Fri Jun 2025 | 20.97 | 20.70 | 21.07 | 20.29 | 1.049 times |
| 20 Fri Jun 2025 | 20.76 | 20.94 | 21.39 | 20.74 | 0.711 times |
| 13 Fri Jun 2025 | 20.82 | 20.39 | 21.00 | 20.01 | 1.123 times |
| 06 Fri Jun 2025 | 20.49 | 20.68 | 20.68 | 20.12 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.