(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Southside Bancshares is 104350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 30.10 | 30.06 | 30.57 | 29.81 | 0.816 times |
| 17 Wed Jan 2024 | 30.01 | 29.26 | 30.04 | 29.26 | 1.082 times |
| 16 Tue Jan 2024 | 29.79 | 29.50 | 29.80 | 29.47 | 1.039 times |
| 12 Fri Jan 2024 | 30.02 | 30.27 | 30.52 | 29.44 | 0.9 times |
| 12 Fri Jan 2024 | 30.02 | 30.27 | 30.52 | 29.44 | 0.9 times |
| 11 Thu Jan 2024 | 29.95 | 30.51 | 30.51 | 29.32 | 1.281 times |
| 10 Wed Jan 2024 | 30.80 | 30.61 | 30.83 | 30.50 | 1.161 times |
| 09 Tue Jan 2024 | 30.77 | 30.66 | 30.93 | 30.23 | 0.925 times |
| 08 Mon Jan 2024 | 31.10 | 31.07 | 31.32 | 30.74 | 0.615 times |
| 05 Fri Jan 2024 | 31.24 | 30.87 | 31.36 | 30.87 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.1 as target.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.51 |
| Downside Target | 27.23 |
| Downside Target | 28.09 |
| Downside Target | 29.26 |
| Downside Target | 30.07 |
| Upside Target | 30.87 |
| Upside Target | 31.02 |
| Upside Target | 31.32 |
| Upside Target | 31.78 |
| Upside Target | 32.20 |
| Upside Target | 33.25 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 31.29 |
| Downside Intraday Target | 29.98 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 30.10 | 29.50 | 30.57 | 29.26 | 3.263 times |
| 12 Fri Jan 2024 | 30.02 | 30.27 | 30.52 | 29.44 | 0.184 times |
| 12 Fri Jan 2024 | 30.02 | 31.07 | 31.32 | 29.32 | 0.978 times |
| 05 Fri Jan 2024 | 31.24 | 31.05 | 31.78 | 30.87 | 5.291 times |
| 29 Fri Dec 2023 | 31.32 | 32.12 | 32.20 | 31.02 | 0.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 30.10 | 31.05 | 31.78 | 29.26 | 0.546 times |
| 29 Fri Dec 2023 | 31.32 | 27.23 | 33.25 | 27.23 | 1.249 times |
| 30 Thu Nov 2023 | 27.43 | 26.65 | 30.07 | 26.51 | 0.963 times |
| 31 Tue Oct 2023 | 26.70 | 28.67 | 29.29 | 25.71 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.