(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Southside Bancshares is 75952
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 26.86 | 26.27 | 26.96 | 26.26 | 1.7 times |
29 Wed May 2024 | 25.96 | 25.92 | 26.06 | 25.67 | 0.994 times |
28 Tue May 2024 | 26.36 | 26.65 | 26.65 | 26.21 | 0.811 times |
23 Thu May 2024 | 26.61 | 27.31 | 27.31 | 26.49 | 0.994 times |
22 Wed May 2024 | 27.26 | 27.63 | 27.63 | 27.21 | 1.057 times |
21 Tue May 2024 | 27.89 | 27.82 | 27.91 | 27.75 | 0.87 times |
20 Mon May 2024 | 27.76 | 28.44 | 28.44 | 27.76 | 0.711 times |
17 Fri May 2024 | 28.35 | 28.21 | 28.47 | 28.16 | 1.014 times |
16 Thu May 2024 | 28.09 | 28.04 | 28.30 | 27.86 | 1.338 times |
15 Wed May 2024 | 28.02 | 28.29 | 28.35 | 27.96 | 1.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.52 as target.
Share price targets for Southside Bancshares (SBSI)
Target Type | Value |
Downside Target | 25.67 |
Downside Target | 26.49 |
Upside Target | 28.41 |
Upside Target | 28.44 |
Upside Target | 28.47 |
Upside Target | 29.19 |
Upside Target | 29.26 |
Upside Target | 30.96 |
Upside Target | 31.61 |
Upside Target | 33.75 |
Intraday share price targets for Southside Bancshares (SBSI)
Target Type | Value |
Downside Intraday Target | 26.03 |
Downside Intraday Target | 25.21 |
Upside Intraday Target | 27.32 |
Upside Intraday Target | 27.79 |
Downside Intraday Target | 26.5 |
Weekly technical analysis of Southside Bancshares (SBSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 26.86 | 26.65 | 26.96 | 25.67 | 0.965 times |
23 Thu May 2024 | 26.61 | 28.44 | 28.44 | 26.49 | 0.623 times |
17 Fri May 2024 | 28.35 | 28.15 | 28.47 | 27.78 | 1.259 times |
10 Fri May 2024 | 27.97 | 27.91 | 28.41 | 27.38 | 0.665 times |
03 Fri May 2024 | 27.66 | 27.23 | 28.31 | 26.61 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 26.86 | 26.84 | 28.47 | 25.67 | 0.654 times |
30 Tue Apr 2024 | 26.66 | 29.19 | 29.19 | 26.57 | 0.827 times |
28 Thu Mar 2024 | 29.23 | 28.45 | 30.96 | 27.14 | 0.998 times |
29 Thu Feb 2024 | 28.66 | 31.61 | 31.61 | 28.26 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.