Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Southside Bancshares is 184883

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	31.76	31.94	32.13	31.58	0.365 times
30 Mon Dec 2024	31.67	31.64	31.93	31.37	0.412 times
27 Fri Dec 2024	31.81	32.03	32.30	31.41	0.437 times
26 Thu Dec 2024	32.29	32.00	32.40	31.93	0.309 times
24 Tue Dec 2024	32.29	32.01	32.31	31.82	0.281 times
23 Mon Dec 2024	32.01	32.01	32.39	31.73	0.693 times
20 Fri Dec 2024	32.26	31.84	32.87	31.84	4.323 times
19 Thu Dec 2024	32.14	33.01	33.39	32.01	0.969 times
18 Wed Dec 2024	32.53	34.75	34.86	32.31	1.274 times
17 Tue Dec 2024	34.52	35.38	35.77	34.49	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.89 as target.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	30.41
Downside Target	31.37
Upside Target	34.60
Upside Target	35.22
Upside Target	35.37
Upside Target	35.48
Upside Target	35.77
Upside Target	35.88
Upside Target	35.99
Upside Target	37.58

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	31.38
Downside Intraday Target	30.99
Upside Intraday Target	32.14
Upside Intraday Target	32.51
Downside Intraday Target	31.75

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	31.76	31.64	32.13	31.37	0.452 times
27 Fri Dec 2024	31.81	32.01	32.40	31.41	0.219 times
20 Fri Dec 2024	32.26	35.17	35.77	31.84	2.484 times
13 Fri Dec 2024	35.16	35.03	35.99	34.60	5.695 times
26 Tue Nov 2024	35.48	35.72	35.88	35.37	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	31.76	35.03	35.99	31.37	1.166 times
26 Tue Nov 2024	35.48	32.68	37.58	31.84	1.144 times
31 Thu Oct 2024	32.40	33.35	35.22	31.49	0.776 times
30 Mon Sep 2024	33.43	33.82	35.48	31.68	1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.

Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.