(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Southside Bancshares is 94510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.74 | 30.05 | 30.25 | 29.55 | 1.253 times |
| 04 Tue Mar 2025 | 29.98 | 30.42 | 30.60 | 29.80 | 1.216 times |
| 03 Mon Mar 2025 | 30.64 | 30.73 | 31.07 | 30.41 | 1.083 times |
| 28 Fri Feb 2025 | 30.75 | 30.60 | 30.75 | 30.40 | 1.092 times |
| 27 Thu Feb 2025 | 30.38 | 30.15 | 30.58 | 30.05 | 0.87 times |
| 26 Wed Feb 2025 | 30.26 | 30.17 | 30.31 | 29.79 | 0.975 times |
| 25 Tue Feb 2025 | 30.22 | 30.29 | 30.57 | 30.15 | 0.991 times |
| 24 Mon Feb 2025 | 30.05 | 30.50 | 30.50 | 30.01 | 0.997 times |
| 21 Fri Feb 2025 | 30.34 | 31.15 | 31.15 | 30.16 | 1.026 times |
| 20 Thu Feb 2025 | 30.75 | 31.00 | 31.08 | 30.40 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.01 as target.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 29.48 |
| Upside Target | 31.37 |
| Upside Target | 31.66 |
| Upside Target | 31.84 |
| Upside Target | 32.39 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
| Upside Target | 35.99 |
| Upside Target | 37.58 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 29.17 |
| Downside Intraday Target | 28.6 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 30.12 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.74 | 30.73 | 31.07 | 29.55 | 0.721 times |
| 28 Fri Feb 2025 | 30.75 | 30.50 | 30.75 | 29.79 | 1.318 times |
| 21 Fri Feb 2025 | 30.34 | 31.38 | 31.66 | 30.16 | 0.866 times |
| 14 Fri Feb 2025 | 31.28 | 31.80 | 32.39 | 31.12 | 0.868 times |
| 07 Fri Feb 2025 | 31.72 | 30.76 | 32.52 | 30.36 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.74 | 30.73 | 31.07 | 29.55 | 0.198 times |
| 28 Fri Feb 2025 | 30.75 | 30.76 | 32.52 | 29.79 | 0.655 times |
| 31 Fri Jan 2025 | 31.43 | 32.06 | 33.14 | 29.48 | 1.036 times |
| 31 Tue Dec 2024 | 31.76 | 35.03 | 35.99 | 31.37 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.