(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Southside Bancshares is 143040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 29.69 | 29.57 | 29.85 | 29.51 | 0.912 times |
| 21 Fri Mar 2025 | 29.28 | 29.13 | 29.37 | 28.68 | 2.676 times |
| 20 Thu Mar 2025 | 29.17 | 29.24 | 29.80 | 29.14 | 0.726 times |
| 19 Wed Mar 2025 | 29.50 | 29.26 | 29.76 | 29.19 | 1.067 times |
| 18 Tue Mar 2025 | 29.22 | 29.25 | 29.47 | 28.98 | 0.874 times |
| 17 Mon Mar 2025 | 29.32 | 29.20 | 29.54 | 29.05 | 0.705 times |
| 14 Fri Mar 2025 | 29.33 | 29.04 | 29.39 | 29.00 | 0.557 times |
| 13 Thu Mar 2025 | 28.85 | 29.00 | 29.24 | 28.78 | 0.847 times |
| 12 Wed Mar 2025 | 28.89 | 28.86 | 29.19 | 28.50 | 0.721 times |
| 11 Tue Mar 2025 | 28.79 | 29.03 | 29.14 | 28.63 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 30.9. Use a stoploss of 29.61 and if this stock hits its stoploss, then it can fall down till 29.03
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 28.50 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 31.37 |
| Upside Target | 31.84 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
| Upside Target | 35.99 |
| Upside Target | 37.58 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 29.52 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 29.86 |
| Upside Intraday Target | 30.02 |
| Downside Intraday Target | 29.68 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 29.69 | 29.57 | 29.85 | 29.51 | 0.151 times |
| 21 Fri Mar 2025 | 29.28 | 29.20 | 29.80 | 28.68 | 1.53 times |
| 14 Fri Mar 2025 | 29.33 | 29.33 | 29.67 | 28.50 | 1.067 times |
| 07 Fri Mar 2025 | 29.64 | 30.73 | 31.07 | 29.11 | 1.139 times |
| 28 Fri Feb 2025 | 30.75 | 30.50 | 30.75 | 29.79 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 29.69 | 30.73 | 31.07 | 28.50 | 1.233 times |
| 28 Fri Feb 2025 | 30.75 | 30.76 | 32.52 | 29.79 | 0.655 times |
| 31 Fri Jan 2025 | 31.43 | 32.06 | 33.14 | 29.48 | 1.036 times |
| 31 Tue Dec 2024 | 31.76 | 35.03 | 35.99 | 31.37 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.