(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Southside Bancshares is 105857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.69 | 28.38 | 28.72 | 27.94 | 1.101 times |
| 23 Fri May 2025 | 27.99 | 27.66 | 28.02 | 27.56 | 1.063 times |
| 22 Thu May 2025 | 28.12 | 28.38 | 28.39 | 28.08 | 0.839 times |
| 21 Wed May 2025 | 28.68 | 29.04 | 29.20 | 28.63 | 0.936 times |
| 20 Tue May 2025 | 29.37 | 29.35 | 29.53 | 29.32 | 0.862 times |
| 19 Mon May 2025 | 29.45 | 29.28 | 29.56 | 29.26 | 0.941 times |
| 16 Fri May 2025 | 29.58 | 29.93 | 29.93 | 29.22 | 1.752 times |
| 15 Thu May 2025 | 29.90 | 29.76 | 29.96 | 29.64 | 0.656 times |
| 14 Wed May 2025 | 29.72 | 29.78 | 29.87 | 29.56 | 0.797 times |
| 13 Tue May 2025 | 29.82 | 29.86 | 30.03 | 29.42 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 27.5. Use a stoploss of 28.87 and if the stock hits stoploss, then it can shoot up till 29.49
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.56 |
| Upside Target | 29.22 |
| Upside Target | 29.48 |
| Upside Target | 29.56 |
| Upside Target | 29.79 |
| Upside Target | 30.28 |
| Upside Target | 31.07 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.23 |
| Downside Intraday Target | 28.45 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.69 | 28.38 | 28.72 | 27.94 | 0.237 times |
| 23 Fri May 2025 | 27.99 | 29.28 | 29.56 | 27.56 | 0.866 times |
| 16 Fri May 2025 | 29.58 | 29.88 | 30.28 | 29.22 | 1.194 times |
| 09 Fri May 2025 | 28.88 | 28.26 | 29.09 | 28.21 | 0.813 times |
| 02 Fri May 2025 | 28.53 | 28.25 | 28.72 | 27.57 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.69 | 28.08 | 30.28 | 27.56 | 0.596 times |
| 30 Wed Apr 2025 | 28.19 | 28.70 | 29.10 | 25.85 | 1.298 times |
| 31 Mon Mar 2025 | 28.96 | 30.73 | 31.07 | 28.50 | 1.423 times |
| 28 Fri Feb 2025 | 30.75 | 30.76 | 32.52 | 29.79 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.