(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Southside Bancshares is 109030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 30.47 | 30.48 | 30.68 | 30.30 | 0.651 times |
| 09 Tue Sep 2025 | 30.45 | 30.68 | 30.74 | 30.33 | 0.973 times |
| 08 Mon Sep 2025 | 30.80 | 31.03 | 31.03 | 30.57 | 1.307 times |
| 05 Fri Sep 2025 | 30.99 | 31.41 | 31.79 | 30.93 | 0.703 times |
| 04 Thu Sep 2025 | 31.38 | 31.02 | 31.38 | 31.00 | 0.709 times |
| 03 Wed Sep 2025 | 30.94 | 30.88 | 31.29 | 30.69 | 1.008 times |
| 02 Tue Sep 2025 | 30.98 | 30.89 | 31.06 | 30.71 | 1.909 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.741 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.741 times |
| 28 Thu Aug 2025 | 31.36 | 31.57 | 31.57 | 31.21 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 30.77. However, stock will show a bearish move below 30.3.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 27.56 |
| Downside Target | 29.14 |
| Upside Target | 31.03 |
| Upside Target | 31.15 |
| Upside Target | 31.31 |
| Upside Target | 31.41 |
| Upside Target | 31.48 |
| Upside Target | 31.60 |
| Upside Target | 31.79 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.17 |
| Downside Intraday Target | 29.87 |
| Upside Intraday Target | 30.9 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 30.6 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 30.47 | 31.03 | 31.03 | 30.30 | 0.677 times |
| 05 Fri Sep 2025 | 30.99 | 30.89 | 31.79 | 30.69 | 5.84 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.171 times |
| 29 Fri Aug 2025 | 31.24 | 31.09 | 31.60 | 30.47 | 0.777 times |
| 22 Fri Aug 2025 | 31.21 | 30.02 | 31.31 | 29.54 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 30.47 | 30.89 | 31.79 | 30.30 | 0.36 times |
| 29 Fri Aug 2025 | 31.24 | 29.14 | 31.60 | 28.11 | 0.909 times |
| 31 Thu Jul 2025 | 29.44 | 29.30 | 31.41 | 29.14 | 1.003 times |
| 30 Mon Jun 2025 | 29.43 | 28.15 | 29.74 | 27.65 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.