(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Charles Schwab is 5217990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 72.81 | 72.91 | 72.92 | 72.03 | 1.09 times |
| 14 Fri Jun 2024 | 73.25 | 72.49 | 73.49 | 72.11 | 1.103 times |
| 13 Thu Jun 2024 | 73.39 | 73.52 | 73.70 | 72.71 | 0.795 times |
| 12 Wed Jun 2024 | 73.56 | 74.55 | 75.00 | 73.49 | 1.071 times |
| 11 Tue Jun 2024 | 73.45 | 73.77 | 73.87 | 72.62 | 1.159 times |
| 10 Mon Jun 2024 | 74.11 | 73.44 | 74.18 | 73.14 | 1.023 times |
| 07 Fri Jun 2024 | 73.93 | 74.00 | 74.87 | 73.72 | 1.029 times |
| 06 Thu Jun 2024 | 74.25 | 74.46 | 74.60 | 73.73 | 0.895 times |
| 05 Wed Jun 2024 | 74.39 | 72.42 | 74.67 | 72.33 | 1.343 times |
| 04 Tue Jun 2024 | 71.99 | 71.83 | 72.54 | 71.65 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69. Use a stoploss of 73.57 and if the stock hits stoploss, then it can shoot up till 75.65
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.17 |
| Downside Target | 65.70 |
| Downside Target | 69.47 |
| Downside Target | 71.65 |
| Upside Target | 72.95 |
| Upside Target | 73.37 |
| Upside Target | 74.87 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 72.25 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 73.14 |
| Upside Intraday Target | 73.48 |
| Downside Intraday Target | 72.59 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 72.81 | 72.91 | 72.92 | 72.03 | 0.212 times |
| 14 Fri Jun 2024 | 73.25 | 73.44 | 75.00 | 72.11 | 1.062 times |
| 07 Fri Jun 2024 | 73.93 | 73.21 | 74.87 | 71.65 | 0.849 times |
| 31 Fri May 2024 | 73.28 | 72.09 | 73.37 | 69.48 | 0.645 times |
| 24 Fri May 2024 | 72.27 | 78.80 | 79.49 | 71.69 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 72.81 | 73.21 | 75.00 | 71.65 | 0.365 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
| 28 Thu Mar 2024 | 72.34 | 66.62 | 72.95 | 65.70 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.