(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Charles Schwab is 9575202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 62.22 | 63.54 | 63.95 | 62.08 | 0.766 times |
| 06 Tue Aug 2024 | 62.80 | 62.42 | 63.77 | 61.58 | 0.803 times |
| 05 Mon Aug 2024 | 62.29 | 61.62 | 62.92 | 61.15 | 0.822 times |
| 02 Fri Aug 2024 | 63.39 | 62.74 | 64.10 | 62.13 | 1.071 times |
| 01 Thu Aug 2024 | 63.71 | 65.20 | 65.55 | 63.41 | 1.033 times |
| 31 Wed Jul 2024 | 65.19 | 65.32 | 65.56 | 64.57 | 0.729 times |
| 30 Tue Jul 2024 | 64.91 | 65.92 | 65.99 | 64.17 | 0.838 times |
| 29 Mon Jul 2024 | 65.30 | 65.97 | 66.39 | 65.04 | 1.04 times |
| 26 Fri Jul 2024 | 66.60 | 66.54 | 67.40 | 66.48 | 1.166 times |
| 25 Thu Jul 2024 | 66.24 | 64.39 | 66.89 | 64.39 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 65.94. However, stock will show a bearish move below 61.7.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Upside Target | 65.55 |
| Upside Target | 69.47 |
| Upside Target | 71.65 |
| Upside Target | 72.89 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 76.10 |
| Upside Target | 76.70 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 60.93 |
| Downside Intraday Target | 59.64 |
| Upside Intraday Target | 63.73 |
| Upside Intraday Target | 65.24 |
| Upside Intraday Target | 62.44 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 62.22 | 61.62 | 63.95 | 61.15 | 0.507 times |
| 02 Fri Aug 2024 | 63.39 | 65.97 | 66.39 | 62.13 | 0.682 times |
| 26 Fri Jul 2024 | 66.60 | 62.94 | 67.40 | 62.87 | 0.538 times |
| 19 Fri Jul 2024 | 62.08 | 73.61 | 76.10 | 61.01 | 4.53 times |
| 12 Fri Jul 2024 | 75.38 | 74.20 | 76.70 | 72.89 | 4.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 62.22 | 65.20 | 65.55 | 61.15 | 0.167 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.