(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Charles Schwab is 7051000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 63.40 | 63.00 | 63.68 | 62.41 | 1.155 times |
| 02 Wed Oct 2024 | 63.35 | 63.83 | 64.17 | 63.21 | 0.683 times |
| 01 Tue Oct 2024 | 63.91 | 64.62 | 64.68 | 63.45 | 0.898 times |
| 30 Mon Sep 2024 | 64.81 | 64.34 | 64.85 | 64.23 | 0.862 times |
| 27 Fri Sep 2024 | 64.42 | 64.05 | 64.58 | 63.72 | 0.925 times |
| 26 Thu Sep 2024 | 63.84 | 64.09 | 64.54 | 63.59 | 1.078 times |
| 25 Wed Sep 2024 | 64.04 | 64.51 | 64.79 | 63.72 | 0.723 times |
| 24 Tue Sep 2024 | 64.58 | 64.83 | 65.10 | 64.29 | 0.855 times |
| 23 Mon Sep 2024 | 64.93 | 65.62 | 65.84 | 64.82 | 0.833 times |
| 20 Fri Sep 2024 | 65.39 | 65.69 | 65.97 | 64.53 | 1.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 61.7. Use a stoploss of 63.74 and if the stock hits stoploss, then it can shoot up till 64.64
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Upside Target | 64.85 |
| Upside Target | 65.06 |
| Upside Target | 65.84 |
| Upside Target | 65.97 |
| Upside Target | 66.38 |
| Upside Target | 71.65 |
| Upside Target | 75.00 |
| Upside Target | 76.70 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 62.26 |
| Downside Intraday Target | 61.11 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 65.99 |
| Upside Intraday Target | 63.55 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 63.40 | 64.34 | 64.85 | 62.41 | 0.815 times |
| 27 Fri Sep 2024 | 64.42 | 65.62 | 65.84 | 63.59 | 0.611 times |
| 20 Fri Sep 2024 | 65.39 | 63.01 | 65.97 | 62.37 | 1.13 times |
| 13 Fri Sep 2024 | 62.12 | 63.54 | 63.67 | 61.16 | 1.754 times |
| 06 Fri Sep 2024 | 62.90 | 64.22 | 65.06 | 62.45 | 3.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 63.40 | 64.62 | 64.68 | 62.41 | 0.121 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
| 30 Fri Aug 2024 | 65.10 | 65.20 | 66.38 | 61.15 | 0.735 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.