(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Charles Schwab is 10020660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 70.87 | 71.20 | 71.25 | 70.48 | 0.543 times |
| 18 Fri Oct 2024 | 71.36 | 72.58 | 72.61 | 71.19 | 0.893 times |
| 17 Thu Oct 2024 | 71.91 | 72.52 | 72.71 | 71.76 | 0.87 times |
| 16 Wed Oct 2024 | 72.08 | 72.68 | 74.18 | 71.71 | 1.362 times |
| 15 Tue Oct 2024 | 71.96 | 72.60 | 73.92 | 71.42 | 2.166 times |
| 14 Mon Oct 2024 | 67.82 | 67.86 | 68.35 | 67.54 | 0.766 times |
| 11 Fri Oct 2024 | 67.68 | 66.96 | 68.09 | 66.81 | 0.735 times |
| 10 Thu Oct 2024 | 66.65 | 66.40 | 67.16 | 66.25 | 0.645 times |
| 09 Wed Oct 2024 | 66.70 | 65.25 | 66.73 | 64.97 | 1.109 times |
| 08 Tue Oct 2024 | 64.90 | 64.53 | 65.08 | 64.26 | 0.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 66.67 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 73.6 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Downside Target | 62.41 |
| Downside Target | 67.54 |
| Downside Target | 68.09 |
| Downside Target | 70.48 |
| Upside Target | 71.25 |
| Upside Target | 71.65 |
| Upside Target | 74.18 |
| Upside Target | 75.00 |
| Upside Target | 76.70 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 70.48 |
| Downside Intraday Target | 70.1 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 71.64 |
| Downside Intraday Target | 70.87 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 70.87 | 71.20 | 71.25 | 70.48 | 0.09 times |
| 18 Fri Oct 2024 | 71.36 | 67.86 | 74.18 | 67.54 | 1.536 times |
| 11 Fri Oct 2024 | 67.68 | 64.48 | 68.09 | 64.16 | 1.215 times |
| 04 Fri Oct 2024 | 64.75 | 64.34 | 64.99 | 62.41 | 1.045 times |
| 27 Fri Sep 2024 | 64.42 | 65.62 | 65.84 | 63.59 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 70.87 | 64.62 | 74.18 | 62.41 | 0.831 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
| 30 Fri Aug 2024 | 65.10 | 65.20 | 66.38 | 61.15 | 0.735 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.