(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Charles Schwab is 7053282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 82.85 | 82.76 | 83.30 | 82.42 | 0.929 times |
| 11 Wed Dec 2024 | 82.41 | 82.50 | 82.72 | 81.92 | 0.892 times |
| 10 Tue Dec 2024 | 82.32 | 81.60 | 83.13 | 81.23 | 0.837 times |
| 09 Mon Dec 2024 | 81.51 | 82.47 | 82.82 | 80.95 | 1.289 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.726 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.726 times |
| 25 Mon Nov 2024 | 81.77 | 81.93 | 82.40 | 81.11 | 1.847 times |
| 22 Fri Nov 2024 | 81.26 | 80.81 | 81.77 | 80.81 | 1.097 times |
| 21 Thu Nov 2024 | 80.80 | 80.59 | 81.70 | 80.22 | 0.72 times |
| 20 Wed Nov 2024 | 80.46 | 79.69 | 80.52 | 79.42 | 0.938 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.87 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.9 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.15 |
| Downside Target | 62.41 |
| Downside Target | 65.97 |
| Downside Target | 70.29 |
| Downside Target | 74.18 |
| Downside Target | 79.42 |
| Downside Target | 81.88 |
| Downside Target | 82.33 |
| Downside Target | 82.40 |
| Downside Target | 82.50 |
| Upside Target | 83.30 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 81.43 |
| Downside Intraday Target | 80.02 |
| Upside Intraday Target | 83.78 |
| Upside Intraday Target | 84.72 |
| Downside Intraday Target | 82.37 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 82.85 | 82.47 | 83.30 | 80.95 | 5.435 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.282 times |
| 26 Tue Nov 2024 | 82.25 | 81.93 | 82.40 | 81.11 | 0.512 times |
| 22 Fri Nov 2024 | 81.26 | 81.00 | 81.88 | 79.42 | 0.63 times |
| 15 Fri Nov 2024 | 80.64 | 75.04 | 82.50 | 75.01 | 1.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 82.85 | 82.47 | 83.30 | 80.95 | 0.169 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
| 31 Thu Oct 2024 | 70.83 | 64.62 | 74.18 | 62.41 | 1.137 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.