(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Charles Schwab is 5690642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 74.48 | 74.56 | 75.86 | 74.29 | 1.307 times |
| 03 Fri Jan 2025 | 74.45 | 74.23 | 74.51 | 73.32 | 0.796 times |
| 02 Thu Jan 2025 | 73.84 | 74.38 | 74.60 | 73.28 | 1.031 times |
| 31 Tue Dec 2024 | 74.01 | 74.20 | 74.35 | 73.68 | 0.717 times |
| 30 Mon Dec 2024 | 73.93 | 74.10 | 74.32 | 73.32 | 0.925 times |
| 27 Fri Dec 2024 | 74.74 | 74.84 | 75.15 | 74.17 | 0.697 times |
| 26 Thu Dec 2024 | 75.05 | 74.70 | 75.11 | 74.44 | 0.51 times |
| 24 Tue Dec 2024 | 74.84 | 74.74 | 74.86 | 74.12 | 0.378 times |
| 23 Mon Dec 2024 | 74.71 | 73.97 | 74.74 | 73.74 | 1.159 times |
| 20 Fri Dec 2024 | 74.31 | 73.52 | 75.00 | 73.32 | 2.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 76.88. However, stock will show a bearish move below 73.5.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.16 |
| Downside Target | 62.41 |
| Downside Target | 65.97 |
| Downside Target | 70.29 |
| Downside Target | 73.28 |
| Upside Target | 75.86 |
| Upside Target | 78.71 |
| Upside Target | 79.99 |
| Upside Target | 82.50 |
| Upside Target | 83.30 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 73.89 |
| Downside Intraday Target | 73.31 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 76.45 |
| Upside Intraday Target | 74.88 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 74.48 | 74.56 | 75.86 | 74.29 | 0.377 times |
| 03 Fri Jan 2025 | 74.45 | 74.10 | 74.60 | 73.28 | 1.264 times |
| 27 Fri Dec 2024 | 74.74 | 73.97 | 75.15 | 73.74 | 0.282 times |
| 20 Fri Dec 2024 | 74.31 | 79.99 | 79.99 | 73.32 | 1.367 times |
| 13 Fri Dec 2024 | 79.54 | 82.47 | 83.30 | 78.71 | 7.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 74.48 | 74.38 | 75.86 | 73.28 | 0.148 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
| 31 Thu Oct 2024 | 70.83 | 64.62 | 74.18 | 62.41 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.