(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Charles Schwab is 6781270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.17 | 81.55 | 81.76 | 80.26 | 2.632 times |
| 07 Fri Feb 2025 | 83.18 | 83.80 | 84.04 | 83.03 | 0.61 times |
| 06 Thu Feb 2025 | 83.64 | 82.53 | 83.94 | 82.33 | 0.861 times |
| 05 Wed Feb 2025 | 81.87 | 82.24 | 82.24 | 81.04 | 0.955 times |
| 04 Tue Feb 2025 | 81.80 | 82.60 | 82.75 | 81.75 | 0.771 times |
| 03 Mon Feb 2025 | 82.75 | 81.29 | 83.22 | 80.79 | 0.962 times |
| 31 Fri Jan 2025 | 82.72 | 83.23 | 83.73 | 82.28 | 1.13 times |
| 30 Thu Jan 2025 | 83.60 | 82.50 | 83.84 | 82.07 | 1.061 times |
| 29 Wed Jan 2025 | 82.06 | 82.30 | 82.65 | 81.40 | 1.286 times |
| 28 Tue Jan 2025 | 81.70 | 82.28 | 83.00 | 81.59 | 1.336 times |
Stock of Charles Schwab (SCHW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 87.7. Use a stoploss of 80.34 and if this stock hits its stoploss, then it can fall down till 76.99
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 62.41 |
| Downside Target | 70.29 |
| Downside Target | 73.32 |
| Downside Target | 78.18 |
| Downside Target | 80.26 |
| Upside Target | 82.50 |
| Upside Target | 82.60 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.04 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 80.37 |
| Downside Intraday Target | 79.56 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 82.56 |
| Downside Intraday Target | 81.06 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.17 | 81.55 | 81.76 | 80.26 | 0.633 times |
| 07 Fri Feb 2025 | 83.18 | 81.29 | 84.04 | 80.79 | 0.712 times |
| 31 Fri Jan 2025 | 82.72 | 81.39 | 83.84 | 80.73 | 0.826 times |
| 24 Fri Jan 2025 | 81.83 | 78.83 | 82.60 | 78.18 | 3.901 times |
| 17 Fri Jan 2025 | 76.41 | 75.77 | 76.56 | 75.11 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 81.17 | 81.29 | 84.04 | 80.26 | 0.227 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.