Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets

Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)

Socket Mobile trades in USA in Technology sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Socket Mobile is 7260

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1.12 1.12 1.16 1.11 1.143 times
21 Fri Jun 2024 1.15 1.13 1.15 1.12 0.964 times
20 Thu Jun 2024 1.13 1.12 1.15 1.12 0.647 times
18 Tue Jun 2024 1.13 1.12 1.18 1.12 0.826 times
18 Tue Jun 2024 1.13 1.12 1.18 1.12 0.826 times
17 Mon Jun 2024 1.11 1.15 1.15 1.10 1.667 times
14 Fri Jun 2024 1.16 1.16 1.19 1.16 2.107 times
13 Thu Jun 2024 1.16 1.16 1.21 1.16 0.399 times
12 Wed Jun 2024 1.18 1.17 1.19 1.16 1.625 times
11 Tue Jun 2024 1.20 1.15 1.20 1.15 0.413 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.19. However, stock will show a bearish move below 1.1.

Share price targets for Socket Mobile (SCKT)

Target Type Value
Downside Target 0.98
Downside Target 1.01
Downside Target 1.07
Upside Target 1.15
Upside Target 1.16
Upside Target 1.18
Upside Target 1.23
Upside Target 1.25
Upside Target 1.53

Intraday share price targets for Socket Mobile (SCKT)

Target Type Value
Downside Intraday Target 1.1
Downside Intraday Target 1.08
Upside Intraday Target 1.15
Upside Intraday Target 1.18
Upside Intraday Target 1.13

Weekly technical analysis of Socket Mobile (SCKT)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1.12 1.12 1.16 1.11 0.469 times
21 Fri Jun 2024 1.15 1.12 1.18 1.12 0.978 times
18 Tue Jun 2024 1.13 1.15 1.18 1.10 0.492 times
14 Fri Jun 2024 1.16 1.17 1.23 1.14 0.735 times
07 Fri Jun 2024 1.17 1.20 1.25 1.15 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Socket Mobile (SCKT)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1.12 1.20 1.25 1.10 0.19 times
31 Fri May 2024 1.24 1.10 1.53 1.07 2.999 times
30 Tue Apr 2024 1.07 1.03 1.10 0.99 0.34 times
28 Thu Mar 2024 1.02 1.02 1.08 0.98 2.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Socket Mobile (SCKT)

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.

Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Socket Mobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.

Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Socket Mobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme