(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Socket Mobile is 32990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.10 | 1.13 | 1.13 | 0.99 | 1.619 times |
| 28 Mon Oct 2024 | 1.11 | 1.13 | 1.19 | 1.05 | 2.173 times |
| 25 Fri Oct 2024 | 1.13 | 1.19 | 1.20 | 1.13 | 0.646 times |
| 24 Thu Oct 2024 | 1.24 | 1.37 | 1.39 | 1.24 | 1.352 times |
| 23 Wed Oct 2024 | 1.35 | 1.35 | 1.46 | 1.29 | 2.473 times |
| 22 Tue Oct 2024 | 1.34 | 1.17 | 1.38 | 1.16 | 2.88 times |
| 21 Mon Oct 2024 | 1.15 | 1.16 | 1.16 | 1.14 | 0.161 times |
| 18 Fri Oct 2024 | 1.16 | 1.17 | 1.17 | 1.16 | 0.079 times |
| 17 Thu Oct 2024 | 1.16 | 1.16 | 1.18 | 1.16 | 0.052 times |
| 16 Wed Oct 2024 | 1.17 | 1.18 | 1.18 | 1.14 | 0.097 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.99 |
| Downside Target | 1.06 |
| Upside Target | 1.11 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.46 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.10 | 1.13 | 1.19 | 0.99 | 0.505 times |
| 25 Fri Oct 2024 | 1.13 | 1.16 | 1.46 | 1.13 | 15.684 times |
| 18 Fri Oct 2024 | 1.16 | 1.20 | 1.20 | 1.14 | 0.263 times |
| 11 Fri Oct 2024 | 1.18 | 1.14 | 1.20 | 1.12 | 1.604 times |
| 04 Fri Oct 2024 | 1.14 | 1.15 | 1.15 | 1.11 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.47 times |
| 30 Mon Sep 2024 | 1.15 | 1.13 | 1.20 | 1.07 | 0.43 times |
| 30 Fri Aug 2024 | 1.20 | 1.02 | 1.22 | 0.91 | 2.764 times |
| 31 Wed Jul 2024 | 1.13 | 1.08 | 1.20 | 1.06 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.