(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Socket Mobile is 23329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.49 | 1.46 | 1.50 | 1.43 | 0.459 times |
| 14 Tue Jan 2025 | 1.47 | 1.50 | 1.50 | 1.45 | 0.656 times |
| 13 Mon Jan 2025 | 1.50 | 1.40 | 1.51 | 1.38 | 0.484 times |
| 10 Fri Jan 2025 | 1.39 | 1.37 | 1.51 | 1.37 | 0.334 times |
| 08 Wed Jan 2025 | 1.52 | 1.54 | 1.54 | 1.50 | 0.424 times |
| 08 Wed Jan 2025 | 1.52 | 1.54 | 1.54 | 1.50 | 0.424 times |
| 07 Tue Jan 2025 | 1.53 | 1.50 | 1.54 | 1.47 | 0.819 times |
| 06 Mon Jan 2025 | 1.50 | 1.42 | 1.50 | 1.33 | 2.863 times |
| 03 Fri Jan 2025 | 1.34 | 1.40 | 1.40 | 1.30 | 1.542 times |
| 02 Thu Jan 2025 | 1.32 | 1.29 | 1.37 | 1.29 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.39. However, stock will show a bullish move above 1.5.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.46 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.54 |
| Upside Target | 1.55 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.41 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.59 |
| Downside Intraday Target | 1.46 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.49 | 1.40 | 1.51 | 1.38 | 2.107 times |
| 10 Fri Jan 2025 | 1.39 | 1.54 | 1.54 | 1.37 | 0.185 times |
| 08 Wed Jan 2025 | 1.52 | 1.42 | 1.54 | 1.33 | 0.825 times |
| 03 Fri Jan 2025 | 1.34 | 1.35 | 1.40 | 1.26 | 2.203 times |
| 27 Fri Dec 2024 | 1.34 | 1.30 | 1.39 | 1.27 | 0.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.49 | 1.29 | 1.54 | 1.29 | 0.889 times |
| 31 Tue Dec 2024 | 1.33 | 1.43 | 1.52 | 1.26 | 0.315 times |
| 26 Tue Nov 2024 | 1.51 | 1.08 | 1.55 | 1.08 | 1.446 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.