(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Socket Mobile is 10426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.19 | 1.17 | 1.19 | 1.17 | 0.077 times |
| 25 Fri Jul 2025 | 1.18 | 1.20 | 1.20 | 1.18 | 0.115 times |
| 24 Thu Jul 2025 | 1.19 | 1.21 | 1.21 | 1.16 | 0.815 times |
| 23 Wed Jul 2025 | 1.21 | 1.20 | 1.23 | 1.16 | 1.228 times |
| 22 Tue Jul 2025 | 1.20 | 1.21 | 1.23 | 1.18 | 0.815 times |
| 21 Mon Jul 2025 | 1.21 | 1.18 | 1.25 | 1.18 | 3.069 times |
| 18 Fri Jul 2025 | 1.19 | 1.16 | 1.22 | 1.16 | 0.459 times |
| 17 Thu Jul 2025 | 1.22 | 1.24 | 1.25 | 1.17 | 0.899 times |
| 16 Wed Jul 2025 | 1.21 | 1.22 | 1.24 | 1.17 | 0.921 times |
| 15 Tue Jul 2025 | 1.24 | 1.20 | 1.24 | 1.17 | 0.767 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.16 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.2 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.19 | 1.17 | 1.19 | 1.17 | 0.013 times |
| 25 Fri Jul 2025 | 1.18 | 1.18 | 1.25 | 1.16 | 1.527 times |
| 18 Fri Jul 2025 | 1.19 | 1.22 | 1.25 | 1.16 | 0.546 times |
| 11 Fri Jul 2025 | 1.22 | 1.15 | 1.25 | 1.14 | 4.059 times |
| 03 Thu Jul 2025 | 1.14 | 1.19 | 1.19 | 1.13 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.19 | 1.16 | 1.25 | 1.13 | 0.601 times |
| 30 Mon Jun 2025 | 1.15 | 1.07 | 1.21 | 1.07 | 1.601 times |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.783 times |
| 30 Wed Apr 2025 | 1.20 | 1.11 | 1.31 | 0.95 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.