(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Socket Mobile is 21780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1.02 | 1.00 | 1.05 | 1.00 | 0.409 times |
| 15 Fri Aug 2025 | 1.05 | 1.02 | 1.05 | 0.97 | 0.386 times |
| 14 Thu Aug 2025 | 1.02 | 0.93 | 1.06 | 0.92 | 1.57 times |
| 13 Wed Aug 2025 | 0.94 | 0.94 | 0.94 | 0.93 | 0.684 times |
| 12 Tue Aug 2025 | 0.92 | 0.99 | 0.99 | 0.90 | 1.428 times |
| 11 Mon Aug 2025 | 0.96 | 0.99 | 1.01 | 0.96 | 0.969 times |
| 08 Fri Aug 2025 | 0.95 | 1.00 | 1.01 | 0.95 | 1.263 times |
| 07 Thu Aug 2025 | 0.96 | 1.09 | 1.09 | 0.95 | 1.433 times |
| 06 Wed Aug 2025 | 1.00 | 1.07 | 1.12 | 1.00 | 1.226 times |
| 05 Tue Aug 2025 | 1.06 | 1.15 | 1.15 | 1.05 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.08. However, stock will show a bearish move below 1.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
| Upside Target | 1.31 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1.02 | 1.00 | 1.05 | 1.00 | 0.081 times |
| 15 Fri Aug 2025 | 1.05 | 0.99 | 1.06 | 0.90 | 1.106 times |
| 08 Fri Aug 2025 | 0.95 | 1.15 | 1.15 | 0.95 | 3.875 times |
| 01 Fri Aug 2025 | 1.11 | 1.17 | 1.21 | 1.05 | 0.406 times |
| 25 Fri Jul 2025 | 1.18 | 1.18 | 1.25 | 1.16 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1.02 | 1.11 | 1.15 | 0.90 | 1.079 times |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
| 30 Mon Jun 2025 | 1.15 | 1.07 | 1.21 | 1.07 | 1.601 times |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.