(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 259490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.15 | 49.51 | 50.89 | 49.28 | 0.57 times |
| 04 Thu Sep 2025 | 49.50 | 48.92 | 49.62 | 48.07 | 0.562 times |
| 03 Wed Sep 2025 | 48.36 | 48.54 | 49.17 | 48.04 | 0.605 times |
| 02 Tue Sep 2025 | 48.98 | 49.38 | 49.65 | 48.43 | 0.641 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.572 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.572 times |
| 28 Thu Aug 2025 | 50.25 | 51.79 | 51.79 | 49.97 | 0.587 times |
| 27 Wed Aug 2025 | 51.39 | 50.53 | 52.03 | 50.27 | 3.999 times |
| 26 Tue Aug 2025 | 50.74 | 50.36 | 51.48 | 50.00 | 1.165 times |
| 25 Mon Aug 2025 | 50.55 | 51.68 | 51.75 | 50.17 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.8 or till 51.9. Use a stoploss of 49.95 and if this stock hits its stoploss, then it can fall down till 49.07
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 47.94 |
| Downside Target | 49.62 |
| Upside Target | 50.89 |
| Upside Target | 51.13 |
| Upside Target | 52.03 |
| Upside Target | 52.30 |
| Upside Target | 52.87 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 46.84 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 52.54 |
| Downside Intraday Target | 49.69 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.15 | 49.38 | 50.89 | 48.04 | 4.161 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.082 times |
| 29 Fri Aug 2025 | 50.03 | 51.68 | 52.03 | 49.62 | 2.698 times |
| 22 Fri Aug 2025 | 51.89 | 49.08 | 52.30 | 48.46 | 1.198 times |
| 15 Fri Aug 2025 | 49.35 | 48.60 | 51.13 | 47.97 | 1.437 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 50.15 | 49.38 | 50.89 | 48.04 | 0.164 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.