(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Stepan Company is 256840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 49.50 | 48.92 | 49.62 | 48.07 | 0.568 times |
| 03 Wed Sep 2025 | 48.36 | 48.54 | 49.17 | 48.04 | 0.611 times |
| 02 Tue Sep 2025 | 48.98 | 49.38 | 49.65 | 48.43 | 0.648 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.577 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.577 times |
| 28 Thu Aug 2025 | 50.25 | 51.79 | 51.79 | 49.97 | 0.593 times |
| 27 Wed Aug 2025 | 51.39 | 50.53 | 52.03 | 50.27 | 4.04 times |
| 26 Tue Aug 2025 | 50.74 | 50.36 | 51.48 | 50.00 | 1.177 times |
| 25 Mon Aug 2025 | 50.55 | 51.68 | 51.75 | 50.17 | 0.676 times |
| 22 Fri Aug 2025 | 51.89 | 50.00 | 52.30 | 49.82 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 47.9. Use a stoploss of 49.89 and if the stock hits stoploss, then it can shoot up till 50.8
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 47.94 |
| Upside Target | 49.62 |
| Upside Target | 50.35 |
| Upside Target | 51.13 |
| Upside Target | 52.03 |
| Upside Target | 52.30 |
| Upside Target | 52.87 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 48.48 |
| Downside Intraday Target | 47.45 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 50.67 |
| Downside Intraday Target | 49.06 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 49.50 | 49.38 | 49.65 | 48.04 | 3.164 times |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.082 times |
| 29 Fri Aug 2025 | 50.03 | 51.68 | 52.03 | 49.62 | 2.698 times |
| 22 Fri Aug 2025 | 51.89 | 49.08 | 52.30 | 48.46 | 1.198 times |
| 15 Fri Aug 2025 | 49.35 | 48.60 | 51.13 | 47.97 | 1.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 49.50 | 49.38 | 49.65 | 48.04 | 0.125 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.