(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Stepan Company is 82210
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 87.67 | 88.80 | 88.80 | 87.51 | 0.697 times |
25 Mon Mar 2024 | 88.00 | 88.48 | 88.70 | 87.85 | 0.45 times |
22 Fri Mar 2024 | 88.44 | 90.60 | 90.60 | 88.24 | 0.648 times |
21 Thu Mar 2024 | 90.16 | 89.60 | 90.20 | 88.99 | 1.01 times |
20 Wed Mar 2024 | 89.25 | 86.75 | 89.78 | 86.20 | 1.022 times |
19 Tue Mar 2024 | 86.81 | 85.65 | 86.90 | 85.60 | 0.827 times |
18 Mon Mar 2024 | 85.74 | 86.99 | 87.50 | 85.62 | 0.882 times |
15 Fri Mar 2024 | 87.30 | 85.59 | 87.52 | 85.59 | 2.339 times |
14 Thu Mar 2024 | 86.02 | 86.82 | 87.31 | 85.24 | 0.914 times |
13 Wed Mar 2024 | 87.53 | 86.06 | 87.87 | 86.06 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 85.3. Use a stoploss of 87.71 and if the stock hits stoploss, then it can shoot up till 88.83
Share price targets for Stepan Company (SCL)
Target Type | Value |
Downside Target | 72.89 |
Downside Target | 82.18 |
Upside Target | 88.80 |
Upside Target | 88.82 |
Upside Target | 88.91 |
Upside Target | 90.60 |
Upside Target | 90.69 |
Upside Target | 94.15 |
Upside Target | 95.33 |
Upside Target | 96.68 |
Intraday share price targets for Stepan Company (SCL)
Target Type | Value |
Downside Intraday Target | 87.19 |
Downside Intraday Target | 86.7 |
Upside Intraday Target | 88.48 |
Upside Intraday Target | 89.28 |
Upside Intraday Target | 87.99 |
Weekly technical analysis of Stepan Company (SCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 87.67 | 88.48 | 88.80 | 87.51 | 0.261 times |
22 Fri Mar 2024 | 88.44 | 86.99 | 90.60 | 85.60 | 0.748 times |
15 Fri Mar 2024 | 87.30 | 87.45 | 88.91 | 85.24 | 1.673 times |
08 Fri Mar 2024 | 87.59 | 87.70 | 88.82 | 86.15 | 0.924 times |
01 Fri Mar 2024 | 87.94 | 90.20 | 90.69 | 87.22 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 87.67 | 89.13 | 90.60 | 85.24 | 0.778 times |
29 Thu Feb 2024 | 89.20 | 89.86 | 94.15 | 86.40 | 0.938 times |
31 Wed Jan 2024 | 89.27 | 93.91 | 95.33 | 86.68 | 0.612 times |
29 Fri Dec 2023 | 94.55 | 82.34 | 96.68 | 82.18 | 1.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.