(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Sandridge Energy is 220890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.94 | 13.72 | 14.10 | 13.51 | 1.601 times |
| 03 Fri May 2024 | 13.62 | 13.69 | 13.73 | 13.49 | 1.076 times |
| 02 Thu May 2024 | 13.60 | 13.61 | 13.72 | 13.47 | 1.036 times |
| 01 Wed May 2024 | 13.52 | 13.65 | 13.79 | 13.45 | 1.071 times |
| 30 Tue Apr 2024 | 13.70 | 14.15 | 14.15 | 13.69 | 1.387 times |
| 29 Mon Apr 2024 | 14.19 | 14.48 | 14.54 | 14.13 | 1.385 times |
| 26 Fri Apr 2024 | 14.55 | 14.54 | 14.62 | 14.47 | 0.732 times |
| 25 Thu Apr 2024 | 14.62 | 14.59 | 14.67 | 14.44 | 0.799 times |
| 24 Wed Apr 2024 | 14.66 | 14.61 | 14.69 | 14.54 | 0.986 times |
| 23 Tue Apr 2024 | 14.75 | 14.67 | 14.85 | 14.58 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.41. However, stock will show a bearish move below 13.9.
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.77 |
| Downside Target | 13.25 |
| Upside Target | 14.10 |
| Upside Target | 14.54 |
| Upside Target | 14.77 |
| Upside Target | 14.85 |
| Upside Target | 14.96 |
| Upside Target | 14.98 |
| Upside Target | 15.31 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 13.26 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 13.85 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.94 | 13.72 | 14.10 | 13.51 | 0.269 times |
| 03 Fri May 2024 | 13.62 | 14.48 | 14.54 | 13.45 | 1.472 times |
| 26 Fri Apr 2024 | 14.55 | 14.32 | 14.85 | 14.25 | 0.855 times |
| 19 Fri Apr 2024 | 14.53 | 14.90 | 14.96 | 14.22 | 0.911 times |
| 12 Fri Apr 2024 | 14.89 | 15.08 | 15.31 | 14.77 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.94 | 13.65 | 14.10 | 13.45 | 0.206 times |
| 30 Tue Apr 2024 | 13.70 | 14.67 | 15.31 | 13.69 | 0.584 times |
| 28 Thu Mar 2024 | 14.57 | 13.15 | 14.63 | 12.77 | 0.756 times |
| 29 Thu Feb 2024 | 13.04 | 14.81 | 14.98 | 11.51 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.