(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Sandridge Energy is 241370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 13.63 | 13.68 | 13.88 | 13.59 | 0.99 times |
| 29 Wed May 2024 | 13.65 | 13.84 | 13.84 | 13.61 | 0.773 times |
| 28 Tue May 2024 | 13.87 | 13.77 | 13.91 | 13.70 | 0.784 times |
| 24 Fri May 2024 | 13.64 | 13.50 | 13.78 | 13.50 | 0.704 times |
| 23 Thu May 2024 | 13.48 | 13.80 | 13.87 | 13.44 | 1.181 times |
| 22 Wed May 2024 | 13.67 | 13.73 | 13.80 | 13.49 | 0.926 times |
| 21 Tue May 2024 | 13.74 | 13.78 | 14.03 | 13.71 | 0.868 times |
| 20 Mon May 2024 | 13.91 | 13.66 | 13.93 | 13.64 | 0.761 times |
| 17 Fri May 2024 | 13.63 | 13.51 | 13.67 | 13.40 | 1.005 times |
| 16 Thu May 2024 | 13.42 | 13.79 | 13.79 | 13.38 | 1.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.3. Use a stoploss of 13.68 and if the stock hits stoploss, then it can shoot up till 13.85
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.77 |
| Downside Target | 13.22 |
| Upside Target | 14.10 |
| Upside Target | 14.24 |
| Upside Target | 14.54 |
| Upside Target | 14.63 |
| Upside Target | 14.98 |
| Upside Target | 15.31 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 13.39 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 13.71 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 13.63 | 13.77 | 13.91 | 13.59 | 0.574 times |
| 24 Fri May 2024 | 13.64 | 13.66 | 14.03 | 13.44 | 0.539 times |
| 17 Fri May 2024 | 13.63 | 13.67 | 14.24 | 13.38 | 1.147 times |
| 10 Fri May 2024 | 13.54 | 13.72 | 14.10 | 13.22 | 1.318 times |
| 03 Fri May 2024 | 13.62 | 14.48 | 14.54 | 13.45 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 13.63 | 13.65 | 14.24 | 13.22 | 1.19 times |
| 30 Tue Apr 2024 | 13.70 | 14.67 | 15.31 | 13.69 | 0.584 times |
| 28 Thu Mar 2024 | 14.57 | 13.15 | 14.63 | 12.77 | 0.756 times |
| 29 Thu Feb 2024 | 13.04 | 14.81 | 14.98 | 11.51 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandridge Energy in short term but the buy signal is initial and weak.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandridge Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandridge Energy in short term but the buy signal is initial and weak.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandridge Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.