(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 413790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 48.55 | 49.60 | 49.98 | 48.20 | 2.075 times |
| 29 Mon Apr 2024 | 50.23 | 49.92 | 50.95 | 49.76 | 0.885 times |
| 26 Fri Apr 2024 | 50.18 | 49.58 | 50.36 | 49.46 | 0.895 times |
| 25 Thu Apr 2024 | 49.19 | 49.67 | 49.67 | 49.07 | 0.973 times |
| 24 Wed Apr 2024 | 49.70 | 50.17 | 50.30 | 49.49 | 0.794 times |
| 23 Tue Apr 2024 | 50.77 | 49.44 | 51.00 | 49.44 | 0.98 times |
| 22 Mon Apr 2024 | 49.95 | 49.18 | 50.69 | 48.60 | 1.185 times |
| 19 Fri Apr 2024 | 49.68 | 49.30 | 49.88 | 49.18 | 1.063 times |
| 18 Thu Apr 2024 | 48.92 | 49.92 | 50.35 | 48.87 | 1.142 times |
| 17 Wed Apr 2024 | 49.81 | 51.19 | 51.73 | 49.80 | 1.08 times |
Stock of Seadrill (SDRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 51.04 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.42 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.77 |
| Upside Target | 50.58 |
| Upside Target | 50.95 |
| Upside Target | 51.00 |
| Upside Target | 51.35 |
| Upside Target | 52.19 |
| Upside Target | 53.48 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 47.52 |
| Downside Intraday Target | 46.48 |
| Upside Intraday Target | 50.27 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 49.23 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 48.55 | 49.92 | 50.95 | 48.20 | 0.613 times |
| 26 Fri Apr 2024 | 50.18 | 49.18 | 51.00 | 48.60 | 0.949 times |
| 19 Fri Apr 2024 | 49.68 | 51.97 | 52.19 | 48.87 | 1.071 times |
| 12 Fri Apr 2024 | 51.55 | 53.16 | 53.48 | 51.35 | 0.523 times |
| 05 Fri Apr 2024 | 53.16 | 50.60 | 53.58 | 49.84 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
| 29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.