Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDVY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (SDVY) share price targets

Complete technical analysis of First Trust (SDVY) by charts plus indicators, forecast predictions and share price targets for First Trust (SDVY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of First Trust is 1762940

Date Daily Closing Price Open High Low Volume
14 Thu Nov 2024 38.30 38.69 38.75 38.18 1.076 times
13 Wed Nov 2024 38.55 38.93 39.06 38.52 1.05 times
12 Tue Nov 2024 38.72 39.00 39.16 38.59 1.529 times
11 Mon Nov 2024 39.11 39.00 39.24 38.94 0.857 times
08 Fri Nov 2024 38.60 38.58 38.74 38.37 1.19 times
07 Thu Nov 2024 38.52 38.97 38.97 38.44 1.296 times
06 Wed Nov 2024 39.01 38.12 39.03 38.04 2.041 times
05 Tue Nov 2024 36.55 35.96 36.59 35.92 0.446 times
04 Mon Nov 2024 36.04 35.87 36.36 35.84 0.494 times
01 Fri Nov 2024 35.95 36.21 36.31 35.88 0.503 times

Share price targets for First Trust (SDVY)

Target Type Value
Downside Target 32.34
Downside Target 35.47
Downside Target 36.84
Downside Target 37.25
Downside Target 37.34
Downside Target 37.55
Downside Target 38.18
Upside Target 39.03
Upside Target 39.24

Intraday share price targets for First Trust (SDVY)

Target Type Value
Downside Intraday Target 37.91
Downside Intraday Target 37.51
Upside Intraday Target 38.97
Upside Intraday Target 39.63
Upside Intraday Target 38.57

Weekly technical analysis of First Trust (SDVY)

Date Weekly Closing Price Open High Low Volume
14 Thu Nov 2024 38.30 39.00 39.24 38.18 0.825 times
08 Fri Nov 2024 38.60 35.87 39.03 35.84 1.981 times
01 Fri Nov 2024 35.95 36.08 36.84 35.88 0.943 times
25 Fri Oct 2024 35.90 37.34 37.34 35.84 1.166 times
18 Fri Oct 2024 37.30 36.76 37.55 36.59 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (SDVY)

Date Monthly Closing Price Open High Low Volume
14 Thu Nov 2024 38.30 36.21 39.24 35.84 0.8 times
31 Thu Oct 2024 36.07 36.27 37.55 35.47 1.033 times
30 Mon Sep 2024 36.38 35.69 36.58 33.16 0.774 times
30 Fri Aug 2024 36.00 36.73 36.84 32.34 0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (SDVY)

Price action analysis of First Trust ( (SDVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (SDVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (SDVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (SDVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and First Trust (SDVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (SDVY) stock. Volume based technical analysis of First Trust (SDVY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (SDVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (SDVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (SDVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (SDVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and First Trust (SDVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (SDVY) stock. Volume based technical analysis of First Trust (SDVY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme