(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Sea is 7349570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 82.04 | 81.04 | 82.52 | 80.23 | 0.478 times |
| 20 Tue Aug 2024 | 81.06 | 82.55 | 82.83 | 80.48 | 0.837 times |
| 19 Mon Aug 2024 | 82.23 | 78.90 | 82.30 | 78.20 | 0.923 times |
| 16 Fri Aug 2024 | 78.82 | 79.50 | 80.08 | 78.79 | 0.77 times |
| 15 Thu Aug 2024 | 79.29 | 77.56 | 79.91 | 77.25 | 1.298 times |
| 14 Wed Aug 2024 | 76.80 | 75.73 | 78.25 | 75.73 | 1.159 times |
| 13 Tue Aug 2024 | 74.85 | 70.50 | 74.92 | 70.00 | 2.212 times |
| 12 Mon Aug 2024 | 66.92 | 65.25 | 67.09 | 65.15 | 1.268 times |
| 09 Fri Aug 2024 | 64.86 | 62.54 | 64.89 | 62.40 | 0.595 times |
| 08 Thu Aug 2024 | 62.66 | 61.56 | 62.70 | 61.06 | 0.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 69.07 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 86.4 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 51.70 |
| Downside Target | 55.00 |
| Downside Target | 59.91 |
| Downside Target | 61.52 |
| Downside Target | 63.30 |
| Downside Target | 64.70 |
| Downside Target | 67.76 |
| Downside Target | 69.20 |
| Downside Target | 74.33 |
| Downside Target | 75.86 |
| Downside Target | 76.60 |
| Downside Target | 78.20 |
| Downside Target | 80.08 |
| Upside Target | 82.83 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 79.22 |
| Downside Intraday Target | 76.39 |
| Upside Intraday Target | 83.85 |
| Upside Intraday Target | 85.65 |
| Downside Intraday Target | 81.02 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 82.04 | 78.90 | 82.83 | 78.20 | 0.334 times |
| 16 Fri Aug 2024 | 78.82 | 65.25 | 80.08 | 65.15 | 2.097 times |
| 09 Fri Aug 2024 | 64.86 | 55.00 | 64.89 | 55.00 | 1.249 times |
| 02 Fri Aug 2024 | 60.75 | 65.77 | 67.76 | 59.91 | 1.013 times |
| 26 Fri Jul 2024 | 65.34 | 69.00 | 69.20 | 63.30 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 82.04 | 65.52 | 82.83 | 55.00 | 1.114 times |
| 31 Wed Jul 2024 | 65.70 | 67.81 | 75.86 | 63.30 | 0.949 times |
| 28 Fri Jun 2024 | 71.42 | 67.88 | 76.60 | 67.81 | 0.673 times |
| 31 Fri May 2024 | 67.52 | 62.72 | 74.33 | 61.52 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.