(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Sea is 6411210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 177.27 | 177.05 | 177.72 | 174.60 | 0.392 times |
| 15 Fri Aug 2025 | 177.28 | 174.71 | 180.11 | 174.14 | 0.678 times |
| 14 Thu Aug 2025 | 174.01 | 174.00 | 175.70 | 170.69 | 0.555 times |
| 13 Wed Aug 2025 | 174.66 | 175.86 | 181.76 | 173.02 | 1.209 times |
| 12 Tue Aug 2025 | 174.12 | 166.50 | 178.00 | 165.80 | 3.029 times |
| 11 Mon Aug 2025 | 146.23 | 147.20 | 150.29 | 145.89 | 1.092 times |
| 08 Fri Aug 2025 | 147.61 | 150.28 | 151.04 | 145.63 | 0.6 times |
| 07 Thu Aug 2025 | 148.86 | 150.00 | 151.11 | 147.52 | 0.575 times |
| 06 Wed Aug 2025 | 147.54 | 152.26 | 152.65 | 147.23 | 0.951 times |
| 05 Tue Aug 2025 | 151.44 | 154.95 | 155.02 | 149.04 | 0.879 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.8, for a target of 169.8 or 159.73
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 155.02 |
| Downside Target | 162.22 |
| Downside Target | 165.58 |
| Downside Target | 169.28 |
| Downside Target | 170.00 |
| Downside Target | 172.65 |
| Downside Target | 174.60 |
| Upside Target | 177.72 |
| Upside Target | 181.76 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 175.34 |
| Downside Intraday Target | 173.41 |
| Upside Intraday Target | 178.46 |
| Upside Intraday Target | 179.65 |
| Downside Intraday Target | 176.53 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 177.27 | 177.05 | 177.72 | 174.60 | 0.06 times |
| 15 Fri Aug 2025 | 177.28 | 147.20 | 181.76 | 145.89 | 2.184 times |
| 08 Fri Aug 2025 | 147.61 | 154.95 | 155.02 | 145.63 | 1.384 times |
| 01 Fri Aug 2025 | 154.21 | 159.00 | 162.22 | 150.75 | 0.632 times |
| 25 Fri Jul 2025 | 157.71 | 163.71 | 165.58 | 151.06 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 177.27 | 153.54 | 181.76 | 145.63 | 0.743 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.87 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.87 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.