(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Origin Agritech is 159690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 2.73 | 2.76 | 2.87 | 2.67 | 0.145 times |
| 06 Wed Mar 2024 | 2.76 | 2.73 | 2.89 | 2.68 | 0.11 times |
| 05 Tue Mar 2024 | 2.76 | 2.85 | 2.89 | 2.66 | 0.358 times |
| 04 Mon Mar 2024 | 2.89 | 2.65 | 2.93 | 2.55 | 0.632 times |
| 01 Fri Mar 2024 | 2.69 | 2.78 | 2.87 | 2.59 | 0.508 times |
| 29 Thu Feb 2024 | 2.82 | 2.77 | 3.00 | 2.77 | 0.214 times |
| 28 Wed Feb 2024 | 2.81 | 3.04 | 3.15 | 2.78 | 0.385 times |
| 27 Tue Feb 2024 | 3.14 | 2.93 | 3.23 | 2.81 | 0.837 times |
| 26 Mon Feb 2024 | 2.93 | 3.15 | 3.20 | 2.70 | 1.153 times |
| 23 Fri Feb 2024 | 3.10 | 3.41 | 3.59 | 3.10 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.7. Use a stoploss of 2.68 and if this stock hits its stoploss, then it can fall down till 2.23
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.52 |
| Downside Target | 1.63 |
| Downside Target | 1.98 |
| Downside Target | 2.03 |
| Downside Target | 2.30 |
| Downside Target | 2.55 |
| Downside Target | 2.67 |
| Downside Target | 2.73 |
| Upside Target | 2.90 |
| Upside Target | 2.93 |
| Upside Target | 3.23 |
| Upside Target | 4.58 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 2.54 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 2.74 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 2.73 | 2.65 | 2.93 | 2.55 | 0.402 times |
| 01 Fri Mar 2024 | 2.69 | 3.15 | 3.23 | 2.59 | 0.028 times |
| 23 Fri Feb 2024 | 3.10 | 2.70 | 4.58 | 2.30 | 110.505 times |
| 16 Fri Feb 2024 | 2.57 | 2.02 | 2.67 | 1.98 | 1.045 times |
| 09 Fri Feb 2024 | 1.98 | 1.52 | 2.03 | 1.52 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 2.73 | 2.78 | 2.93 | 2.55 | 0.015 times |
| 29 Thu Feb 2024 | 2.82 | 1.82 | 4.58 | 1.52 | 22.674 times |
| 31 Wed Jan 2024 | 1.69 | 2.25 | 2.31 | 1.37 | 0.805 times |
| 29 Fri Dec 2023 | 2.25 | 2.10 | 2.73 | 1.65 | 1.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.