(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Stifel Financial is 540040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 75.26 | 75.33 | 75.82 | 74.99 | 1.102 times |
| 20 Tue Feb 2024 | 75.67 | 76.01 | 76.62 | 75.54 | 1.016 times |
| 16 Fri Feb 2024 | 76.79 | 76.39 | 77.32 | 76.17 | 0.834 times |
| 15 Thu Feb 2024 | 76.64 | 75.61 | 76.86 | 75.61 | 0.71 times |
| 14 Wed Feb 2024 | 75.35 | 75.07 | 75.64 | 74.34 | 0.92 times |
| 13 Tue Feb 2024 | 74.45 | 75.45 | 75.52 | 73.51 | 1.019 times |
| 12 Mon Feb 2024 | 76.76 | 76.33 | 77.55 | 76.33 | 1.242 times |
| 09 Fri Feb 2024 | 76.32 | 75.93 | 76.58 | 75.60 | 1.131 times |
| 08 Thu Feb 2024 | 75.80 | 74.84 | 76.04 | 74.51 | 1.167 times |
| 07 Wed Feb 2024 | 74.71 | 74.35 | 74.87 | 73.90 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 77.4. Use a stoploss of 74.88 and if this stock hits its stoploss, then it can fall down till 73.72
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 54.81 |
| Downside Target | 56.28 |
| Downside Target | 60.48 |
| Downside Target | 67.61 |
| Downside Target | 69.72 |
| Downside Target | 73.25 |
| Downside Target | 74.99 |
| Downside Target | 75.12 |
| Upside Target | 76.58 |
| Upside Target | 76.62 |
| Upside Target | 77.55 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 73.99 |
| Upside Intraday Target | 76.26 |
| Upside Intraday Target | 77.25 |
| Upside Intraday Target | 75.62 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 75.26 | 76.01 | 76.62 | 74.99 | 0.448 times |
| 16 Fri Feb 2024 | 76.79 | 76.33 | 77.55 | 73.51 | 0.846 times |
| 09 Fri Feb 2024 | 76.32 | 74.11 | 76.58 | 73.25 | 0.927 times |
| 02 Fri Feb 2024 | 74.72 | 73.79 | 74.99 | 71.36 | 0.743 times |
| 26 Fri Jan 2024 | 74.02 | 70.00 | 75.12 | 69.72 | 2.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 75.26 | 73.04 | 77.55 | 71.36 | 0.635 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
| 30 Thu Nov 2023 | 61.02 | 56.97 | 62.66 | 56.28 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.