(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Stifel Financial is 632580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 104.15 | 104.73 | 106.10 | 104.11 | 0.864 times |
| 29 Tue Oct 2024 | 104.76 | 105.00 | 105.45 | 104.39 | 0.632 times |
| 28 Mon Oct 2024 | 105.14 | 104.30 | 105.94 | 104.30 | 1.026 times |
| 25 Fri Oct 2024 | 103.49 | 104.44 | 105.35 | 103.36 | 0.933 times |
| 24 Thu Oct 2024 | 104.27 | 102.29 | 104.80 | 102.29 | 1.163 times |
| 23 Wed Oct 2024 | 101.22 | 99.26 | 101.56 | 97.40 | 1.484 times |
| 22 Tue Oct 2024 | 100.51 | 101.07 | 101.49 | 100.46 | 0.918 times |
| 21 Mon Oct 2024 | 101.48 | 102.18 | 102.45 | 101.10 | 0.873 times |
| 18 Fri Oct 2024 | 102.21 | 102.75 | 103.32 | 102.13 | 0.839 times |
| 17 Thu Oct 2024 | 102.42 | 101.32 | 102.80 | 101.24 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 99.98 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 107.6 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 76.64 |
| Downside Target | 81.13 |
| Downside Target | 84.25 |
| Downside Target | 89.45 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 96.90 |
| Downside Target | 98.40 |
| Downside Target | 103.32 |
| Downside Target | 104.11 |
| Upside Target | 105.35 |
| Upside Target | 106.10 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 103.47 |
| Downside Intraday Target | 102.8 |
| Upside Intraday Target | 105.46 |
| Upside Intraday Target | 106.78 |
| Upside Intraday Target | 104.79 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 104.15 | 104.30 | 106.10 | 104.11 | 0.47 times |
| 25 Fri Oct 2024 | 103.49 | 102.18 | 105.35 | 97.40 | 1.126 times |
| 18 Fri Oct 2024 | 102.21 | 97.72 | 103.32 | 97.34 | 1.274 times |
| 11 Fri Oct 2024 | 97.44 | 95.48 | 98.40 | 94.60 | 1.126 times |
| 04 Fri Oct 2024 | 95.85 | 93.46 | 96.90 | 92.18 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 104.15 | 93.71 | 106.10 | 92.18 | 1.515 times |
| 30 Mon Sep 2024 | 93.90 | 86.95 | 94.18 | 81.28 | 0.742 times |
| 30 Fri Aug 2024 | 88.14 | 88.75 | 89.45 | 76.64 | 0.638 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.