(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Stifel Financial is 987270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 98.68 | 96.15 | 99.29 | 95.33 | 0.616 times |
| 18 Tue Mar 2025 | 96.27 | 96.98 | 96.98 | 95.08 | 0.602 times |
| 17 Mon Mar 2025 | 96.87 | 94.93 | 97.02 | 94.93 | 0.856 times |
| 14 Fri Mar 2025 | 95.35 | 94.48 | 95.88 | 93.25 | 1.186 times |
| 13 Thu Mar 2025 | 93.04 | 95.49 | 95.72 | 91.72 | 0.954 times |
| 12 Wed Mar 2025 | 95.18 | 96.02 | 96.51 | 94.33 | 1.161 times |
| 11 Tue Mar 2025 | 93.90 | 91.77 | 95.32 | 91.27 | 1.185 times |
| 10 Mon Mar 2025 | 91.62 | 94.11 | 94.51 | 90.44 | 1.115 times |
| 07 Fri Mar 2025 | 96.45 | 97.99 | 97.99 | 93.24 | 0.993 times |
| 06 Thu Mar 2025 | 98.43 | 99.12 | 100.97 | 97.56 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95 or till 89.4. Use a stoploss of 99.77 and if the stock hits stoploss, then it can shoot up till 104.5
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 90.44 |
| Downside Target | 93.24 |
| Upside Target | 99.29 |
| Upside Target | 106.45 |
| Upside Target | 106.75 |
| Upside Target | 111.62 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 119.12 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 95.98 |
| Downside Intraday Target | 93.27 |
| Upside Intraday Target | 100.34 |
| Upside Intraday Target | 101.99 |
| Downside Intraday Target | 97.63 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 98.68 | 94.93 | 99.29 | 94.93 | 0.37 times |
| 14 Fri Mar 2025 | 95.35 | 94.11 | 96.51 | 90.44 | 1.199 times |
| 07 Fri Mar 2025 | 96.45 | 106.08 | 106.75 | 93.24 | 1.361 times |
| 28 Fri Feb 2025 | 106.19 | 104.95 | 106.45 | 101.83 | 1.096 times |
| 21 Fri Feb 2025 | 103.91 | 110.10 | 111.62 | 102.96 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 98.68 | 106.08 | 106.75 | 90.44 | 0.923 times |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.